SCHNEIDER NATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.02 USD | +2.32% |
|
+3.14% | -13.48% |
| May. 03 | UBS Adjusts Price Target on Schneider National to $26 From $28, Maintains Buy Rating | MT |
| May. 02 | Transcript : Schneider National, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 20.68 $ | 21.08 $ | 21.52 $ | 22.02 $ |
| Volume | 924 054 | 1 108 744 | 1 023 530 | 1 423 880 |
| Change | -2.54% | +1.93% | +2.09% | +2.32% |
| Opening | 21.12 | 20.71 | 21.00 | 21.84 |
| High | 21.12 | 21.36 | 21.86 | 22.23 |
| Low | 20.61 | 20.62 | 20.92 | 21.72 |
Performance
| 1 day | +2.32% | ||
| 1 week | +3.14% | ||
| Current month | +6.48% | ||
| 1 month | -1.56% | ||
| 3 months | -8.97% | ||
| 6 months | -0.54% | ||
| Current year | -13.48% | ||
| 1 year | -17.50% | ||
| 3 years | -11.78% | ||
| 5 years | +5.97% |
Volumes
marketsDaily volume
1 423 880
Estimated daily volume
1 423 880
Avg. Volume 20 sessions
850 453
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
18 726 975.06
Record volume 1
16 878 972
Record volume 2
4 783 249
Record volume 3
4 735 729
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
3 875 200 357
Net sales (USD)
5 498 900 000
Number of employees
17 300
Sales / Employee (USD)
317 855
Free-Float
28.97 %
Free-Float capitalization (USD)
1 139 680 200
Average Daily Capital Traded
0.48%
Highs and lows
1 week
20.61
22.23
1 month
20.5023.01
Current year
20.5025.56
1 year
20.5031.74
3 years
20.2631.74
5 years
15.3631.74
10 years
15.3631.74
Indicators
Moving average 5 days
21.30
Moving average 20 days
21.50
Moving average 50 days
22.23
Moving average 100 days
23.39
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
52.89
RSI 14 days
48.39
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +3.14% | -13.48% | -17.50% | 3.88B | ||
| +1.30% | -1.33% | +1.45% | +5.11% | 78.56B | ||
| +0.22% | -2.28% | +4.05% | +1.54% | 74.36B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +3.34% | +1.50% | +28.51% | +153.51% | 13.09B | ||
| +2.28% | +2.97% | -6.89% | +9.72% | 12.69B | ||
| 0.00% | +0.38% | -18.35% | -18.17% | 7.61B | ||
| +2.29% | +0.77% | -8.50% | +5.32% | 7.66B | ||
| +7.20% | +10.49% | +6.21% | -36.09% | 6.02B | ||
| -0.04% | +2.22% | +8.34% | +55.82% | 5.46B | ||
| +0.27% | -2.33% | -0.53% | +10.20% | 4.6B | ||
| +0.61% | +6.54% | -7.46% | +15.10% | 2.68B | ||
| +1.93% | -10.20% | -4.46% | +27.58% | 2.69B | ||
| +1.00% | -2.64% | -4.25% | +56.35% | 1.79B | ||
| +1.13% | +3.46% | -3.03% | -18.84% | 1.42B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +1.38% | +0.97% | -1.15% | +15.60% | ||
| Weighted average by Cap. | +0.91% | -0.64% | +1.92% | +11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15804cb486c6167ef6475d867a.meRO0UlXGtoX6dEEp5MiqqGpsr8OtESwx_K7KhSLA34.qaYi5h5iTfcvobhz7uZl3Nudw_legR7_9sbdTljJWTn70zuweRRislK-vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.02 | 174,032 | 1,122,261 |
| 03:59:59 pm | 22.02 | 200 | 948,229 |
| 03:59:59 pm | 22.01 | 380 | 948,029 |
| 03:59:58 pm | 22.02 | 100 | 947,649 |
| 03:59:57 pm | 22.02 | 100 | 947,549 |
| 03:59:57 pm | 22.02 | 100 | 947,449 |
| 03:59:57 pm | 22.02 | 100 | 947,349 |
| 03:59:57 pm | 22.02 | 100 | 947,249 |
| 03:59:57 pm | 22.02 | 100 | 947,149 |
| 03:59:57 pm | 22.02 | 844 | 947,049 |
Monthly variations
Annual change
| 2024 | -13.48% | ||
| 2023 | +8.76% | ||
| 2022 | -13.04% | ||
| 2021 | +30.00% | ||
| 2020 | -5.13% | ||
| 2019 | +16.87% | ||
| 2018 | -34.63% | ||
| 2017 | +50.32% |
- Stock Market
- Equities
- SNDR Stock
- Quotes Schneider National, Inc.
