SCHMITT INDUSTRIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.031 USD | 0.00% |
|
0.00% | 0.00% |
| 2023 | North American Morning Briefing : Stock Futures -3- | DJ |
| 2023 | North American Morning Briefing : More Fed -3- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-05-09 | |
|---|---|---|
| Last | 0.031 $ | 0.031 $ |
| Volume | 800 | 1 000 |
| Change | +∞% | 0.00% |
| Opening | 0.03 | 0.031 |
| High | 0.03 | 0.031 |
| Low | 0.03 | 0.031 |
Performance
| 6 months | +29.17% | ||
| 1 year | +138.46% | ||
| 3 years | -99.47% | ||
| 5 years | -98.60% | ||
| 10 years | -98.87% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 678
Avg. Volume 20 sessions
379
Daily volume ratio
4.43
Avg. Volume 20 sessions USD
11.75
Record volume 1
9 883 792
Record volume 2
8 341 438
Record volume 3
4 373 878
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
117 381
Net sales (USD)
9 893 210
Free-Float
86.52 %
Free-Float capitalization (USD)
115 073
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.03
0.03
Current year
0.030.03
1 year
0.010.24
3 years
0.016.76
5 years
0.018.38
10 years
0.018.38
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA20)
-40.00%
Price spread / (MMA50)
-30.00%
Price spread / (MMA100)
-0.65%
RSI 9 days
41.94
RSI 14 days
43.98
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +138.46% | 117K | ||
| -0.08% | +1.29% | +10.85% | +21.01% | 34.67B | ||
| +3.42% | +7.79% | +23.62% | +53.59% | 8.27B | ||
| -0.40% | +6.34% | +10.47% | -6.92% | 7.96B | ||
| +1.14% | +4.80% | +27.13% | +42.15% | 5.71B | ||
| +1.45% | +3.18% | +42.66% | +105.15% | 4.19B | ||
| +2.32% | +0.86% | -3.15% | -16.60% | 4.08B | ||
| -0.13% | -3.52% | +11.10% | +8.43% | 3.62B | ||
| -0.61% | +2.18% | +8.96% | +28.57% | 3.54B | ||
| +2.42% | +6.23% | -4.26% | +17.01% | 2.82B | ||
| +2.77% | +1.51% | -27.68% | - | 2.32B | ||
| +2.72% | -1.14% | -29.70% | -37.19% | 2.27B | ||
| +2.28% | +7.25% | +4.83% | +15.91% | 2.09B | ||
| +1.83% | +3.17% | +0.05% | +20.51% | 2.03B | ||
| -1.18% | +7.29% | -5.42% | -5.53% | 1.46B | ||
| +0.11% | +0.41% | -3.43% | -33.90% | 1.45B | ||
| Average | +1.12% | +3.13% | +4.13% | +23.38% | ||
| Weighted average by Cap. | +0.78% | +3.43% | +10.42% | +21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deb.wqCbYBsrqcuGfOXCRPNpdshGb1gk0Vo_isuwONLjsGY.gfL-A3cczaWxI5OILbo2LosZMBcJsDJI2LrfeaCg9gq22t5SY1vbibUGkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:53 am | 0.031 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -89.78% | ||
| 2022 | -94.48% | ||
| 2021 | +2.81% | ||
| 2020 | +38.34% | ||
| 2019 | +36.88% | ||
| 2018 | +2.92% | ||
| 2017 | +68.10% | ||
| 2016 | -38.95% | ||
| 2015 | -9.49% | ||
| 2014 | +15.30% | ||
| 2013 | -14.72% | ||
| 2012 | -6.25% | ||
| 2011 | +9.59% | ||
| 2010 | -16.57% | ||
| 2009 | -10.26% | ||
| 2008 | -37.80% | ||
| 2007 | -14.81% | ||
| 2006 | +18.14% | ||
| 2005 | -12.13% | ||
| 2004 | +192.98% | ||
| 2003 | +83.33% | ||
| 2002 | -0.00% | ||
| 2001 | -57.33% | ||
| 2000 | -55.41% | ||
| 1999 | -38.33% | ||
| 1998 | -59.46% | ||
| 1997 | -2.63% | ||
| 1996 | +100.00% | ||
| 1995 | +72.73% |
- Stock Market
- Equities
- SMIT Stock
- Quotes Schmitt Industries, Inc.