SCHLOSS WACHENHEIM AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 EUR | +1.32% |
|
+1.33% | -7.32% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.8 € | 15.2 € | 15.3 € | 15.2 € | 15.2 € |
| Volume | 2 440 | 260 | 289 | 1 760 | 1 760 |
| Change | +3.95% | -3.80% | +0.66% | -0.65% | +1.32% |
| Opening | 15.40 | 15.10 | 15.10 | 15.50 | 15.5 |
| High | 16.00 | 15.20 | 15.30 | 15.70 | 15.7 |
| Low | 15.40 | 15.10 | 15.10 | 15.20 | 15.2 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.33% | ||
| Current month | -0.65% | ||
| 1 month | -0.65% | ||
| 3 months | -4.40% | ||
| 6 months | -8.98% | ||
| Current year | -7.32% | ||
| 1 year | -3.18% | ||
| 3 years | -8.43% | ||
| 5 years | -13.64% | ||
| 10 years | +15.63% |
Volumes
marketsDaily volume
1 760
Estimated daily volume
5 321
Avg. Volume 20 sessions
552
Daily volume ratio
9.64
Avg. Volume 20 sessions
8 500.80
Avg. Volume 20 sessions USD
9 122.97
Record volume 1
85 708
Record volume 2
68 484
Record volume 3
56 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
120 190 706
Capitalization (USD)
128 987 464
Net sales (EUR)
425 753 000
Net sales (USD)
456 913 862
Number of employees
1 748
Sales / Employee (EUR)
243 566
Sales / Employee (USD)
261 392
Free-Float
30.14 %
Free-Float capitalization (EUR)
36 229 607
Free-Float capitalization (USD)
38 881 252
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.10
16.00
1 month
14.9016.20
Current year
14.9017.00
1 year
14.9017.50
3 years
14.6020.60
5 years
10.7020.60
10 years
10.7022.88
Indicators
Moving average 5 days
15.34
Moving average 20 days
15.43
Moving average 50 days
15.50
Moving average 100 days
15.74
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
48.77
RSI 14 days
48.28
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +1.33% | -7.32% | -3.18% | 129M | ||
| +0.92% | +0.83% | +12.15% | -12.83% | 6.38B | ||
| -1.08% | -11.47% | -0.91% | -22.86% | 1.79B | ||
| +1.55% | +1.91% | -13.50% | -43.58% | 983M | ||
| +2.64% | +6.17% | +22.78% | +32.09% | 997M | ||
| +1.01% | +5.43% | -23.41% | -22.92% | 934M | ||
| -0.12% | +0.73% | +9.04% | +6.94% | 815M | ||
| -1.23% | -0.41% | -0.41% | -4.37% | 774M | ||
| +1.04% | -1.30% | +10.75% | +43.42% | 558M | ||
| -2.16% | -2.16% | +4.62% | -24.86% | 411M | ||
| +1.43% | +10.05% | -16.06% | +46.03% | 422M | ||
| +0.22% | +1.12% | +10.24% | +13.57% | 321M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 234M | ||
| +2.42% | +4.97% | -16.06% | -2.31% | 225M | ||
| -1.28% | -0.26% | +1.42% | -13.29% | 196M | ||
| +1.45% | -.--% | -.--% | -.--% | 183M | ||
| Average | +0.51% | +1.28% | -0.42% | -0.59% | ||
| Weighted average by Cap. | +0.59% | +0.17% | +4.60% | -7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | +4.46% | ||
| 2022 | -20.71% | ||
| 2021 | +31.13% | ||
| 2020 | -6.50% | ||
| 2019 | -3.29% | ||
| 2018 | -18.32% | ||
| 2017 | +33.37% | ||
| 2016 | +2.17% | ||
| 2015 | +19.90% | ||
| 2014 | +3.26% | ||
| 2013 | +42.59% | ||
| 2012 | +14.25% | ||
| 2011 | -7.57% | ||
| 2010 | +25.77% | ||
| 2009 | +42.86% | ||
| 2008 | -47.29% | ||
| 2007 | -25.76% | ||
| 2006 | +10.63% | ||
| 2005 | +7.14% | ||
| 2004 | +38.00% | ||
| 2003 | +1.45% | ||
| 2002 | -3.50% | ||
| 2001 | -23.12% | ||
| 2000 | -2.11% |
- Stock Market
- Equities
- SWA Stock
- Quotes Schloss Wachenheim AG
