SCHIBSTED ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327.8 NOK | +3.02% |
|
+2.31% | +12.03% |
| Apr. 29 | Dpa-AFX Overview: COMPANIES from 29.04.2024 - 15:15 | DP |
| Apr. 29 | Delivery Hero proposes Sachem Head's founder as supervisory board member | RE |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 320.4 kr | 312.8 kr | 317.8 kr | 318.2 kr | 327.8 kr |
| Volume | 301 772 | 228 053 | 295 006 | 209 592 | 154 317 |
| Change | +0.44% | -2.37% | +1.60% | +0.13% | +3.02% |
| Opening | 306.60 | 315.80 | 308.60 | 316.40 | 324.6 |
| High | 328.60 | 315.80 | 320.40 | 321.60 | 332.4 |
| Low | 296.60 | 304.80 | 306.40 | 313.00 | 317.6 |
Performance
| 1 day | +3.33% | ||
| 1 week | +1.11% | ||
| Current month | -5.19% | ||
| 1 month | -3.24% | ||
| 3 months | +1.51% | ||
| 6 months | +49.86% | ||
| Current year | +12.37% | ||
| 1 year | +74.34% | ||
| 3 years | -21.60% | ||
| 5 years | +45.23% | ||
| 10 years | +92.62% |
Volumes
marketsDaily volume
81 925
Estimated daily volume
94 894
Avg. Volume 20 sessions
197 812
Daily volume ratio
0.48
Avg. Volume 20 sessions NOK
65 040 585.60
Avg. Volume 20 sessions USD
6 001 685.08
Record volume 1
40 002 458
Record volume 2
8 391 332
Record volume 3
6 521 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
69 760 192 921
Capitalization (USD)
6 437 191 562
Net sales (NOK)
15 756 000 000
Net sales (USD)
1 453 900 656
Number of employees
5 000
Sales / Employee (NOK)
3 151 200
Sales / Employee (USD)
290 780
Free-Float
93.82 %
Free-Float capitalization (NOK)
67 107 241 555
Free-Float capitalization (USD)
6 192 387 822
Average Daily Capital Traded
0.09%
Highs and lows
1 week
296.60
332.40
1 month
296.60358.00
Current year
278.50358.00
1 year
180.15358.00
3 years
142.00492.70
5 years
142.00492.70
10 years
142.00492.70
Indicators
Moving average 5 days
317.64
Moving average 20 days
326.71
Moving average 50 days
325.31
Moving average 100 days
314.91
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
43.65
RSI 14 days
45.29
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +1.11% | +12.37% | +74.34% | 6.44B | ||
| +0.93% | -2.83% | +2.24% | +30.74% | 8.19B | ||
| -0.08% | -0.08% | +40.49% | +14.23% | 5.15B | ||
| +0.20% | -5.56% | +15.78% | -25.71% | 3.59B | ||
| +1.43% | +4.15% | +16.16% | -1.84% | 3.17B | ||
| +4.13% | -3.97% | +19.08% | -12.63% | 3B | ||
| -1.77% | +0.81% | -2.23% | -1.47% | 2.45B | ||
| -1.54% | +7.51% | +13.47% | -20.15% | 1.8B | ||
| -1.05% | -3.94% | +1.34% | -20.86% | 1.27B | ||
| +1.86% | +1.33% | -1.15% | -12.82% | 1.18B | ||
| -0.93% | -4.33% | +12.77% | +18.57% | 552M | ||
| -0.82% | +7.66% | -18.82% | -23.54% | 460M | ||
| -1.76% | +8.56% | -18.78% | -29.19% | 444M | ||
| -2.93% | +1.11% | +9.64% | +30.94% | 406M | ||
| +3.31% | +0.50% | -0.73% | +30.49% | 394M | ||
| +2.67% | +5.49% | +14.17% | +6.42% | 388M | ||
| Average | +0.78% | +0.75% | +7.24% | +3.59% | ||
| Weighted average by Cap. | +1.07% | -0.31% | +12.61% | +15.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df4e6113037d799422283.9DcKKhkeZdNZPUfAKY6-sJZZJT_RN-iiWYXYklp7noU.xG47R0ktVv5vXxb4f9H29uYPcH6SXJzvOu29xBEd8rLATXJPLXM84hALEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:40 am | 328.8 | 54 | 81,925 |
| 09:17:31 am | 329 | 61 | 81,871 |
| 09:17:31 am | 329 | 76 | 81,810 |
| 09:17:30 am | 328.8 | 2 | 81,734 |
| 09:17:30 am | 328.8 | 174 | 81,732 |
| 09:17:30 am | 328.8 | 26 | 81,558 |
| 09:12:45 am | 328.8 | 56 | 81,532 |
| 09:12:45 am | 329.2 | 9 | 81,476 |
| 09:12:38 am | 329.4 | 45 | 81,467 |
| 09:12:38 am | 329.6 | 44 | 81,422 |
Monthly variations
Annual change
| 2024 | +8.75% | ||
| 2023 | +57.74% | ||
| 2022 | -45.46% | ||
| 2021 | -7.15% | ||
| 2020 | +38.07% | ||
| 2019 | -8.52% | ||
| 2018 | +23.61% | ||
| 2017 | +18.43% | ||
| 2016 | -32.20% | ||
| 2015 | +23.37% | ||
| 2014 | +18.07% | ||
| 2013 | +70.36% | ||
| 2012 | +58.16% | ||
| 2011 | -13.43% | ||
| 2010 | +32.21% | ||
| 2009 | +56.75% | ||
| 2008 | -64.76% | ||
| 2007 | +5.61% | ||
| 2006 | +10.95% | ||
| 2005 | +16.86% | ||
| 2004 | +50.22% | ||
| 2003 | +59.03% | ||
| 2002 | -16.76% | ||
| 2001 | -20.28% | ||
| 2000 | -27.18% | ||
| 1999 | +55.21% | ||
| 1998 | -24.11% | ||
| 1997 | +7.66% | ||
| 1996 | +36.63% | ||
| 1995 | +10.26% | ||
| 1994 | -11.36% |
- Stock Market
- Equities
- SCHA Stock
- Quotes Schibsted ASA
