SCGM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.615 MYR | -0.81% |
|
0.00% | +5.13% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 0.625 RM | 0.615 RM | 0.62 RM | 0.62 RM | 0.615 RM | 0.615 RM |
| Volume | 307 400 | 42 500 | 30 700 | 188 400 | 11 000 | 11 000 |
| Change | +1.63% | -1.60% | +0.81% | 0.00% | -0.81% | -0.81% |
| Opening | 0.62 | 0.62 | 0.62 | 0.62 | 0.63 | 0.625 |
| High | 0.63 | 0.63 | 0.63 | 0.62 | 0.63 | 0.625 |
| Low | 0.61 | 0.62 | 0.62 | 0.61 | 0.62 | 0.615 |
Performance
| 1 day | -0.81% | ||
| Current month | -0.81% | ||
| 1 month | -3.91% | ||
| 3 months | +3.36% | ||
| 6 months | +12.84% | ||
| Current year | +5.13% | ||
| 1 year | +0.82% | ||
| 3 years | -72.54% | ||
| 5 years | -37.88% | ||
| 10 years | -16.33% |
Volumes
marketsDaily volume
11 000
Avg. Volume 20 sessions
175 053
Avg. Volume 20 sessions MYR
107 657.60
Avg. Volume 20 sessions USD
22 722.21
Record volume 1
28 442 200
Record volume 2
17 773 400
Record volume 3
16 588 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
118 978 257
Capitalization (USD)
25 111 551
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
478
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
50.35 %
Free-Float capitalization (MYR)
60 228 096
Free-Float capitalization (USD)
12 711 742
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.61
0.63
1 month
0.610.65
Current year
0.580.68
1 year
0.530.68
3 years
0.502.83
5 years
0.503.95
10 years
0.503.95
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.63
Moving average 50 days
0.62
Moving average 100 days
0.60
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
40.64
RSI 14 days
44.50
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | 0.00% | +5.13% | +0.82% | 25.11M | ||
| +0.40% | -0.36% | +4.09% | +7.71% | 39.96B | ||
| -0.37% | +8.18% | -19.14% | -45.91% | 22.35B | ||
| -0.73% | +0.59% | -13.76% | -27.26% | 13.5B | ||
| +0.72% | +3.89% | -9.95% | -19.05% | 10.04B | ||
| +0.42% | -1.35% | -9.98% | +23.10% | 9.53B | ||
| +3.02% | +15.20% | +9.13% | +80.35% | 7.32B | ||
| +4.21% | +14.27% | +12.15% | -22.43% | 7B | ||
| -2.37% | +5.29% | -26.77% | -60.03% | 5.56B | ||
| +1.59% | +7.97% | -29.24% | -36.90% | 3.28B | ||
| +1.35% | -11.15% | -24.19% | -29.42% | 3.17B | ||
| -0.27% | +3.76% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.10% | +20.71% | +72.51% | 2.71B | ||
| -0.65% | +2.53% | +6.88% | +33.94% | 2.62B | ||
| -0.20% | +5.30% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -5.02% | -18.14% | -10.83% | 1.83B | ||
| Average | +0.29% | +3.76% | -6.82% | -3.02% | ||
| Weighted average by Cap. | +0.39% | +3.96% | -6.08% | -7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.13% | ||
| 2023 | +12.50% | ||
| 2022 | -78.42% | ||
| 2021 | +10.05% | ||
| 2020 | +42.21% | ||
| 2019 | +30.51% | ||
| 2018 | -55.13% | ||
| 2017 | +3.14% | ||
| 2016 | +7.26% | ||
| 2015 | +147.66% | ||
| 2014 | +96.92% | ||
| 2013 | +89.32% | ||
| 2012 | +4.04% | ||
| 2011 | 0.00% | ||
| 2010 | -14.66% | ||
| 2009 | +1.75% | ||
| 2008 | -26.92% |
- Stock Market
- Equities
- SCGM Stock
- Quotes SCGM
