SCANFIL OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.47 EUR | -0.40% |
|
+1.77% | -4.60% |
| Apr. 25 | Scanfil plc Approves Dividend Distribution, Payable on 7 May 2024 | CI |
| Apr. 25 | Scanfil Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 7.46 € | 7.63 € | 7.5 € | 7.47 € |
| Volume | 11 551 | 17 131 | 42 215 | 32 009 |
| Change | +1.63% | +2.28% | -1.70% | -0.40% |
| Opening | 7.45 | 7.46 | 7.76 | 7.54 |
| High | 7.52 | 7.72 | 7.76 | 7.60 |
| Low | 7.37 | 7.46 | 7.40 | 7.44 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.53% | ||
| Current month | +1.77% | ||
| 1 month | -12.01% | ||
| 3 months | -0.53% | ||
| 6 months | -3.49% | ||
| Current year | -4.60% | ||
| 1 year | -12.63% | ||
| 3 years | -1.45% | ||
| 5 years | +83.99% | ||
| 10 years | +344.64% |
Volumes
marketsDaily volume
32 009
Estimated daily volume
32 009
Avg. Volume 20 sessions
24 993
Daily volume ratio
1.28
Avg. Volume 20 sessions
186 697.71
Avg. Volume 20 sessions USD
200 754.18
Record volume 1
7 276 859
Record volume 2
5 773 534
Record volume 3
738 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
489 925 704
Capitalization (USD)
526 812 210
Net sales (EUR)
901 600 000
Net sales (USD)
969 481 464
Number of employees
3 545
Sales / Employee (EUR)
254 330
Sales / Employee (USD)
273 479
Free-Float
25.79 %
Free-Float capitalization (EUR)
126 512 186
Free-Float capitalization (USD)
136 037 288
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.37
7.76
1 month
7.348.70
Current year
7.108.70
1 year
7.1011.58
3 years
4.9011.58
5 years
3.2611.58
10 years
1.5811.58
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.97
Moving average 50 days
8.07
Moving average 100 days
7.78
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
40.92
RSI 14 days
40.15
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.53% | -4.60% | -12.63% | 527M | ||
| -0.06% | +3.27% | +25.81% | +65.52% | 74.95B | ||
| +1.19% | +6.94% | +62.20% | +61.43% | 71.82B | ||
| +2.06% | -0.40% | -4.59% | +9.74% | 34.33B | ||
| -0.42% | +3.45% | -10.42% | +19.43% | 30.86B | ||
| -1.29% | +0.06% | -7.83% | +49.82% | 14.35B | ||
| -0.61% | +2.44% | +11.29% | +28.07% | 10.13B | ||
| +3.20% | +5.34% | -8.97% | -17.52% | 10.11B | ||
| -4.52% | +1.23% | +27.04% | +72.01% | 8.79B | ||
| -0.15% | +4.28% | +10.22% | +30.04% | 8.55B | ||
| -2.99% | -4.58% | +68.90% | +95.51% | 8.46B | ||
| -5.23% | -10.75% | +58.98% | +177.67% | 8.41B | ||
| +3.48% | +10.82% | -18.85% | +27.19% | 8.27B | ||
| +0.31% | +2.57% | -22.18% | -7.16% | 7.65B | ||
| +0.46% | +2.50% | -2.58% | -2.75% | 7.59B | ||
| +10.85% | +20.94% | +9.97% | +123.88% | 6.86B | ||
| Average | +0.37% | +3.51% | +12.15% | +45.02% | ||
| Weighted average by Cap. | +0.46% | +4.08% | +22.33% | +48.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23f29503caf3ff3441b276156a22.m_U910GE2k74VJtUYIYiWIMtj2Sb2jP-E11bKuWbLp0.o7kJsjvHmSyIDMltMLVvPOoU9gXRigW9QRE6ZI35A63NvG2SCOyLLckR_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 7.47 | 134 | 30,879 |
| 11:29:32 am | 7.47 | 74 | 30,745 |
| 11:29:32 am | 7.47 | 5 | 30,671 |
| 11:29:32 am | 7.47 | 52 | 30,666 |
| 11:29:32 am | 7.47 | 154 | 30,614 |
| 11:29:32 am | 7.47 | 31 | 30,460 |
| 11:29:32 am | 7.47 | 66 | 30,429 |
| 11:29:32 am | 7.47 | 70 | 30,363 |
| 11:29:32 am | 7.47 | 1 | 30,293 |
| 11:29:32 am | 7.47 | 98 | 30,292 |
Monthly variations
Annual change
| 2024 | -4.60% | ||
| 2023 | +19.00% | ||
| 2022 | -11.80% | ||
| 2021 | +14.42% | ||
| 2020 | +33.33% | ||
| 2019 | +30.40% | ||
| 2018 | -11.76% | ||
| 2017 | +21.78% | ||
| 2016 | -8.40% | ||
| 2015 | +54.88% | ||
| 2014 | +82.22% | ||
| 2013 | +64.63% | ||
| 2012 | +6.49% |
- Stock Market
- Equities
- SCANFL Stock
- Quotes Scanfil Oyj