Stock STG SCANDINAVIAN TOBACCO GROUP A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Scandinavian Tobacco Group A/S

Equities

STG

DK0060696300

Tobacco

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:38 2024-04-26 am EDT 		5-day change 1st Jan Change
113 DKK +1.44% Intraday chart for Scandinavian Tobacco Group A/S +1.07% -3.67%
Apr. 04 Scandinavian Tobacco Group A/S Approves Dividend for the Financial Year 2023 CI
Mar. 12 Moody's Confirms Scandinavian Tobacco Group's Ratings on Strong Market Position MT

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Scandinavian Tobacco Group A/S(STG) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 112.8 kr 113.4 kr 112.6 kr 111.4 kr 113 kr
Volume 135 496 135 731 111 632 102 695 208 635
Change +0.89% +0.53% -0.71% -1.07% +1.44%
Opening 112.40 113.00 114.00 112.60 111.4
High 113.40 114.00 114.20 112.80 113.6
Low 111.80 112.60 112.20 111.40 110.4

Performance

1 day+1.53%
1 week+1.25%
Current month-8.56%
1 month-9.44%
3 months-8.64%
6 months+10.12%
Current year-3.50%
1 year-14.82%
3 years-2.25%
5 years+42.75%

Volumes

markets
Daily volume
74 510
Estimated daily volume
98 435
Avg. Volume 20 sessions
156 522
Daily volume ratio
0.63
Avg. Volume 20 sessions DKK
17 702 638.20
Avg. Volume 20 sessions USD
2 544 063.84
Record volume 1
12 654 700
Record volume 2
9 947 488
Record volume 3
8 437 298
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
9 355 735 629
Capitalization (USD)
1 344 522 123
Net sales (DKK)
8 730 900 000
Net sales (USD)
1 254 726 370
Number of employees
9 590
Sales / Employee (DKK)
910 417
Sales / Employee (USD)
130 837
Free-Float
57.43 %
Free-Float capitalization (DKK)
5 565 805 740
Free-Float capitalization (USD)
799 867 509
Average Daily Capital Traded
0.19%

Highs and lows

1 week
110.40
Extreme 110.4
114.20
1 month
109.00
Extreme 109
126.20
Current year
109.00
Extreme 109
129.50
1 year
102.20
Extreme 102.2
134.00
3 years
102.20
Extreme 102.2
157.90
5 years
66.75
Extreme 66.75
157.90
10 years
66.75
Extreme 66.75
157.90

Indicators

Moving average 5 days
112.40
Moving average 20 days
115.40
Moving average 50 days
120.99
Moving average 100 days
120.82
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
41.86
RSI 14 days
39.62

Sector Comparison - Cigars & Cigarette Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
SCANDINAVIAN TOBACCO GROUP A/S Stock Scandinavian Tobacco Group A/S
+1.53%+1.25%-3.50%-14.82% 1.34B
ALTRIA GROUP, INC. Stock Altria Group, Inc.
+1.44%+5.42%+7.93%-7.34% 74.79B
ITC LIMITED Stock ITC Limited
+0.56%+3.59%-4.78%+6.73% 65.57B
JAPAN TOBACCO, INC. Stock Japan Tobacco, Inc.
+0.51%+2.58%+14.60%+44.26% 47.44B
KT&G CORPORATION Stock KT&G Corporation
-0.45%-0.89%+2.42%+3.49% 7.31B
PT HANJAYA MANDALA SAMPOERNA TBK Stock PT Hanjaya Mandala Sampoerna Tbk
0.00%+1.20%-5.59%-16.34% 6.06B
RLX TECHNOLOGY INC. Stock RLX Technology Inc.
+2.14%+5.52%-4.50%-20.42% 2.43B
PT GUDANG GARAM TBK Stock PT Gudang Garam Tbk
-1.92%-2.30%-5.78%-22.47% 2.27B
BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED Stock British American Tobacco Bangladesh Company Limited
-2.31%-7.44%-29.73%-29.73% 1.79B
EASTERN COMPANY S.A.E Stock Eastern Company S.A.E
0.00%-3.35%-11.55%+47.68% 1.17B
KARELIA TOBACCO COMPANY INC. Stock Karelia Tobacco Company Inc.
0.00%-1.72%0.00%+11.76% 1.01B
PAKISTAN TOBACCO COMPANY LIMITED Stock Pakistan Tobacco Company Limited
-5.33%-14.13%-19.11%+36.49% 839M
CEYLON TOBACCO COMPANY PLC Stock Ceylon Tobacco Company PLC
+0.02%+4.12%+33.16%+77.44% 802M
VST INDUSTRIES LIMITED Stock VST Industries Limited
+2.21%+5.03%+20.89%+25.51% 747M
BRITISH AMERICAN TOBACCO (MALAYSIA) Stock British American Tobacco (Malaysia)
-0.36%-2.03%-11.52%-22.89% 491M
PHILIP MORRIS OPERATIONS A.D. NIS Stock Philip Morris Operations a.d. Nis
-.--%-.--%-.--%-6.53% 417M
Average-0.26%-0.05%-1.07%+7.05%
Weighted average by Cap.+0.26%+3.69%+4.11%+8.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d6e66f.pvBppwXdM8HCE6E2M5aGqQ9hev05NgdhUh_x74a4Eak.9akn4XKuZoe1cMJ4Q_erwEgiGbdMcFAQGnWYhvboVZz0kS-TSKwLpK1blQ
DatePriceVolumeDaily volume
09:02:24 am 113.4 20 66,426
09:02:24 am 113.4 94 66,406
08:59:51 am 113.2 237 66,312
08:59:51 am 113.2 50 66,075
08:59:51 am 113.2 7 66,025
08:51:52 am 113.2 152 66,018
08:50:12 am 113.2 61 65,866
08:49:30 am 113.2 80 65,805
08:47:37 am 113.2 94 65,725
08:47:37 am 113.2 438 65,631

Chart Scandinavian Tobacco Group A/S

Chart Scandinavian Tobacco Group A/S
More charts

Monthly variations

Annual change

2024-5.03%
2023-3.93%
2022-11.07%
2021+31.89%
2020+28.12%
2019+3.57%
2018-34.63%
2017+0.93%
2016+18.90%
  1. Stock Market
  2. Equities
  3. STG Stock
  4. Quotes Scandinavian Tobacco Group A/S