Stock SCST SCANDI STANDARD AB (PUBL)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Scandi Standard AB (publ)

Equities

SCST

SE0005999760

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:50 2024-05-03 am EDT 		5-day change 1st Jan Change
74.5 SEK -0.27% Intraday chart for Scandi Standard AB (publ) -1.32% +29.57%
May. 03 Transcript : Scandi Standard AB, Q1 2024 Earnings Call, May 03, 2024
May. 03 Scandi Standard AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Scandi Standard AB (publ)(SCST) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 76.5 kr 76.7 kr 74.7 kr 74.5 kr
Volume 52 557 29 590 51 915 179 634
Change +1.32% +0.26% -2.61% -0.27%
Opening 74.60 76.50 76.80 76.50
High 76.50 77.10 76.80 76.50
Low 74.60 75.70 74.50 70.30

Performance

1 day-0.27%
1 week-1.32%
Current month-2.87%
1 month+0.68%
3 months+14.44%
6 months+33.99%
Current year+29.57%
1 year+36.20%
3 years+13.05%
5 years+15.33%

Volumes

markets
Daily volume
179 634
Estimated daily volume
179 634
Avg. Volume 20 sessions
104 718
Daily volume ratio
1.72
Avg. Volume 20 sessions SEK
7 801 491.00
Avg. Volume 20 sessions USD
721 364.87
Record volume 1
11 234 670
Record volume 2
7 109 257
Record volume 3
4 696 234
Capital turnover ratio
0.00

Basic data

Capitalization (SEK)
4 872 845 066
Capitalization (USD)
450 567 619
Net sales (SEK)
13 014 000 000
Net sales (USD)
1 203 339 510
Number of employees
3 220
Sales / Employee (SEK)
4 041 615
Sales / Employee (USD)
373 708

Highs and lows

1 week
70.30
Extreme 70.3
77.10
1 month
70.30
Extreme 70.3
77.10
Current year
57.20
Extreme 57.2
77.10
1 year
47.30
Extreme 47.3
77.10
3 years
32.35
Extreme 32.35
77.10
5 years
32.35
Extreme 32.35
81.00
10 years
32.35
Extreme 32.35
81.00

Indicators

Moving average 5 days
75.60
Moving average 20 days
74.18
Moving average 50 days
70.77
Moving average 100 days
65.95
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
52.19
RSI 14 days
55.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

052073ba8fa98738c679a90e.d2KqKaZxgEA3xin2pu3LOquFj9PQvIXZffEDCVBVrm4.DijObMAuxCVdr3jExcCZZcnk96bm9-GQOIROWBgwzAwHUeJN5RrSH1vxSg
DatePriceVolumeDaily volume
11:29:50 am 74.5 77 178,505
11:29:50 am 74.5 132 178,428
11:29:50 am 74.5 682 178,296
11:29:50 am 74.5 410 177,614
11:29:50 am 74.5 156 177,204
11:29:50 am 74.5 502 177,048
11:29:50 am 74.5 201 176,546
11:29:50 am 74.5 175 176,345
11:29:50 am 74.5 2 176,170
11:29:50 am 74.5 6 176,168

Chart Scandi Standard AB (publ)

Chart Scandi Standard AB (publ)
More charts

Monthly variations

Annual change

2024+29.57%
2023+17.35%
2022+19.51%
2021-40.41%
2020-7.53%
2019+20.19%
2018-2.52%
2017+11.40%
2016+5.07%
2015+12.55%
2014+2.55%
  1. Stock Market
  2. Equities
  3. SCST Stock
  4. Quotes Scandi Standard AB (publ)