End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.6 GHS | 0.00% | 0.00% | +14.29% |
Feb. 28 | Scancom plc Recommends Final Dividend for the Period to 31 December 2023, Payable on 12 April 2024 | CI |
Feb. 28 | Scancom Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.6 ¢ | 1.6 ¢ | 1.6 ¢ | 1.6 ¢ | 1.6 ¢ |
Volume | 559 518 | 1 909 169 | 911 | 1 067 370 | 1 308 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 |
High | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 |
Low | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 |
Performance
Current month | +1.27% | ||
1 month | +1.27% | ||
3 months | +14.29% | ||
6 months | +16.79% | ||
Current year | +14.29% | ||
1 year | +26.98% | ||
3 years | +66.67% | ||
5 years | +128.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +14.29% | +26.98% | 1.57B | ||
-0.05% | +1.00% | +2.26% | +9.35% | 192B | ||
+1.03% | +1.45% | -0.18% | -4.88% | 120B | ||
+2.35% | +1.75% | +23.66% | +57.28% | 72.46B | ||
+0.76% | +3.01% | -2.36% | +5.06% | 57.97B | ||
+1.32% | +2.00% | +24.90% | +3.20% | 23.92B | ||
+1.34% | +3.30% | +9.95% | -4.47% | 16.07B | ||
-1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
+0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
+1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
+0.59% | +2.40% | +2.40% | +8.34% | 7.93B | ||
-1.29% | -1.92% | +51.49% | -4.97% | 7.14B | ||
-0.41% | -1.02% | -4.34% | -14.76% | 6.81B | ||
+0.56% | +2.29% | -7.01% | -18.45% | 5.88B | ||
-1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
-0.89% | +4.72% | +18.40% | +63.24% | 5.52B | ||
Average | +0.30% | +1.19% | +6.58% | +4.87% | ||
Weighted average by Cap. | +0.66% | +1.42% | +5.18% | +9.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.29% | ||
2023 | +59.09% | ||
2022 | -20.72% | ||
2021 | +73.44% | ||
2020 | -8.57% | ||
2019 | -11.39% | ||
2018 | +5.33% |
- Stock Market
- Equities
- MTNGH Stock
- Quotes Scancom Plc