Stock SCLP SCANCELL HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Scancell Holdings plc

Equities

SCLP

GB00B63D3314

Biotechnology & Medical Research

Market Closed - London S.E.
Other stock markets
 11:35:11 2024-05-07 am EDT 		5-day change 1st Jan Change
9.4 GBX +2.73% Intraday chart for Scancell Holdings plc +5.38% -10.48%
Mar. 26 Scancell doses first patient in melanoma-focused trials AN
Mar. 22 Seneca Growth Capital announces tepid 2023 results AN

Quotes 5-day view

Delayed Quote London S.E.
Scancell Holdings plc(SCLP) : Historical Chart (5-day)
  2024-05-01 2024-05-02 2024-05-03 2024-05-07
Last 9.25 p 9.1 p 9.15 p 9.4 p
Volume 180 216 321 812 1 054 095 322 579
Change +3.70% -1.62% +0.55% +2.73%
Opening 9.30 9.25 9.10 9.15
High 9.50 9.50 9.50 9.50
Low 9.00 8.70 8.60 9.08

Performance

1 day+2.73%
1 week+5.38%
Current month+5.38%
1 month-8.29%
3 months-21.67%
6 months-23.27%
Current year-10.48%
1 year-38.36%
3 years-55.76%
5 years+86.14%
10 years-71.08%

Volumes

markets
Daily volume
321 486
Estimated daily volume
321 486
Avg. Volume 20 sessions
260 268
Daily volume ratio
1.24
Avg. Volume 20 sessions GBX
2 446 519.20
Avg. Volume 20 sessions USD
2 446 519.20
Record volume 1
53 856 700
Record volume 2
41 084 610
Record volume 3
19 656 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
77 413 286
Capitalization (USD)
96 656 681
Net sales (GBP)
5 271 000
Net sales (USD)
6 581 265
Number of employees
51
Sales / Employee (GBP)
103 353
Sales / Employee (USD)
129 044
Free-Float
91.52 %
Free-Float capitalization (GBX)
80 192 855
Free-Float capitalization (USD)
100 127 195
Average Daily Capital Traded
3.16%

Highs and lows

1 week
8.60
Extreme 8.6
9.50
1 month
8.60
Extreme 8.6
10.25
Current year
8.60
Extreme 8.6
12.50
1 year
7.59
Extreme 7.588
18.30
3 years
7.59
Extreme 7.588
29.40
5 years
3.66
Extreme 3.66
29.40
10 years
0.11
Extreme 0.1118
45.24

Indicators

Moving average 5 days
9.23
Moving average 20 days
9.62
Moving average 50 days
10.15
Moving average 100 days
10.56
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+12.32%
STIM
RSI 9 days
33.62
RSI 14 days
34.03

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
SCANCELL HOLDINGS PLC Stock Scancell Holdings plc
+2.73%+5.38%-10.48%-38.36% 96.66M
MODERNA, INC. Stock Moderna, Inc.
-0.87%+9.75%+21.74%-11.65% 46.4B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.92%-1.13%-0.97%+21.55% 41.75B
LONZA GROUP AG Stock Lonza Group AG
+0.35%+1.92%+47.07%-10.37% 41.37B
CELLTRION, INC. Stock Celltrion, Inc.
+2.86%+2.86%-3.52%+19.26% 29.71B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
-0.19%+5.59%+11.12%+65.73% 26.01B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+2.06%+7.21%-19.37%-27.22% 19.52B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+0.34%+3.54%+31.18%+94.45% 12.43B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.44%+3.19%-0.04%+23.56% 12.13B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+1.84%+22.54%+0.39%-6.82% 12.18B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+2.19%+13.61%+21.07%+24.33% 11.81B
QIAGEN N.V. Stock Qiagen N.V.
+0.87%+1.46%-4.07%-9.39% 9.53B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
-0.08%+4.38%+12.24%-29.89% 6.92B
BACHEM HOLDING AG Stock Bachem Holding AG
+1.42%+2.37%+26.23%-21.86% 6.78B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
-0.44%+4.29%+35.56%+59.74% 6.63B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+2.16%+18.84%+17.68%+93.05% 6.8B
Average+1.04%+6.96%+11.61%+15.38%
Weighted average by Cap.+0.76%+5.85%+13.59%+13.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa00f0501.yDmrjBAT8Kr6fHh1lzLXTGUeDInAfeMJzYP9W6EcA3w.-Gqb4iE-kv6rMiwd21CGdBZnfN2FDYJB9eyYadR4SiqedP78f1jAks0LLQ
DatePriceVolumeDaily volume
11:27:47 am 9.5 30,000 321,486
11:24:40 am 9.15 131 291,486
11:24:17 am 9.5 15,000 291,355
09:46:20 am 9.495 11,753 276,355
09:42:53 am 9.495 5,603 264,602
09:37:26 am 9.44 52,966 258,999
09:35:32 am 9.5 157,894 206,033
06:48:35 am 9.115 20,000 48,139
05:56:59 am 9.4 7,904 28,139

Chart Scancell Holdings plc

Chart Scancell Holdings plc
More charts

Monthly variations

Annual change

2024-10.48%
2023-57.58%
2022+23.75%
2021+42.86%
2020+93.10%
2019-20.55%
2018-28.43%
2017-13.56%
2016-32.95%
2015-33.33%
2014-4.35%
2013-28.50%
2012+672.00%
2011-15.54%
2010+40.95%
2009+72.13%
  1. Stock Market
  2. Equities
  3. SCLP Stock
  4. Quotes Scancell Holdings plc
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW