SCANA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 NOK | -4.39% |
|
-3.54% | +5.06% |
| May. 09 | Scana Unit Lands New E-house Modules Contract | MT |
| Apr. 04 | Seasystems Wins Contract for Delivery of Mooring Equipment | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 2.33 kr | 2.375 kr | 2.28 kr | 2.18 kr |
| Volume | 2 080 060 | 1 783 825 | 2 121 734 | 4 944 383 |
| Change | +1.75% | +1.93% | -4.00% | -4.39% |
| Opening | 2.32 | 2.39 | 2.38 | 2.40 |
| High | 2.40 | 2.39 | 2.39 | 2.40 |
| Low | 2.29 | 2.27 | 2.28 | 2.15 |
Performance
| 1 day | -4.39% | ||
| 1 week | -3.54% | ||
| Current month | +6.34% | ||
| 1 month | +1.63% | ||
| 3 months | -4.18% | ||
| 6 months | +3.32% | ||
| Current year | +5.06% | ||
| 1 year | +28.99% | ||
| 3 years | +21.11% | ||
| 5 years | +101.85% | ||
| 10 years | -86.20% |
Volumes
marketsDaily volume
4 944 383
Estimated daily volume
4 944 383
Avg. Volume 20 sessions
1 670 576
Daily volume ratio
2.96
Avg. Volume 20 sessions NOK
3 641 855.68
Avg. Volume 20 sessions USD
341 147.19
Record volume 1
90 824 300
Record volume 2
29 380 440
Record volume 3
20 726 410
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
983 727 374
Capitalization (USD)
92 149 678
Net sales (NOK)
1 606 000 000
Net sales (USD)
150 440 444
Number of employees
537
Sales / Employee (NOK)
2 990 689
Sales / Employee (USD)
280 150
Free-Float
35.48 %
Free-Float capitalization (NOK)
347 182 064
Free-Float capitalization (USD)
32 521 933
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2.15
2.40
1 month
2.032.40
Current year
2.032.59
1 year
1.692.59
3 years
0.962.59
5 years
0.504.40
10 years
0.5018.50
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.17
Moving average 50 days
2.18
Moving average 100 days
2.22
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
59.32
RSI 14 days
58.42
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.39% | -3.54% | +5.06% | +28.99% | 92.15M | ||
| +2.36% | +8.87% | +3.06% | +29.18% | 25.83B | ||
| +0.29% | +1.01% | +18.38% | +11.78% | 21.04B | ||
| +1.02% | +10.22% | +35.74% | +81.21% | 12.07B | ||
| -0.40% | +1.83% | -7.22% | -14.21% | 11.93B | ||
| -1.20% | -3.56% | +11.82% | -2.06% | 11.11B | ||
| +1.26% | -0.62% | +10.27% | -12.50% | 10B | ||
| +1.30% | +5.08% | +2.75% | +14.96% | 8.46B | ||
| -0.33% | +4.72% | +19.37% | +92.26% | 8.27B | ||
| +3.41% | +4.06% | +23.60% | +152.45% | 6.74B | ||
| +0.38% | -4.18% | -8.80% | +10.63% | 6.26B | ||
| +4.12% | +9.73% | +10.48% | +47.32% | 5.42B | ||
| +2.76% | +2.99% | +14.29% | +43.39% | 4.96B | ||
| +2.92% | +2.72% | +2.52% | +6.24% | 4.91B | ||
| -0.11% | +6.48% | +9.36% | +146.61% | 4.74B | ||
| -1.17% | -3.98% | +36.76% | +49.26% | 4.37B | ||
| Average | +0.76% | +1.60% | +11.72% | +42.84% | ||
| Weighted average by Cap. | +1.04% | +2.42% | +11.48% | +34.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3141df5511c8220.z70LEbcqI8ls5pBnThatKlPk67u2flaNOW7WHP1i9ks.qcQ5ZfIfRpBbhfkgBVPUGguu2cjBGgfODimTJZlTz3OC2H8m5xtimweIpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:42 am | 2.18 | 40,000 | 4,944,383 |
| 10:25:25 am | 2.18 | 5,059 | 4,904,383 |
| 10:25:25 am | 2.18 | 24,600 | 4,899,324 |
| 10:25:25 am | 2.18 | 24,230 | 4,874,724 |
| 10:25:25 am | 2.18 | 1,170 | 4,850,494 |
| 10:25:25 am | 2.18 | 161 | 4,849,324 |
| 10:25:25 am | 2.18 | 3,972 | 4,849,163 |
| 10:25:25 am | 2.18 | 2,293 | 4,845,191 |
| 10:25:25 am | 2.18 | 1,376 | 4,842,898 |
| 10:25:25 am | 2.18 | 10,000 | 4,841,522 |
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | +98.75% | ||
| 2022 | -29.84% | ||
| 2021 | -35.30% | ||
| 2020 | +187.50% | ||
| 2019 | +29.03% | ||
| 2018 | -44.64% | ||
| 2017 | -18.84% | ||
| 2016 | +94.37% | ||
| 2015 | -91.74% | ||
| 2014 | -54.97% | ||
| 2013 | -84.47% | ||
| 2012 | -37.88% | ||
| 2011 | -71.95% | ||
| 2010 | -9.83% | ||
| 2009 | -2.71% | ||
| 2008 | -56.61% | ||
| 2007 | +130.49% | ||
| 2006 | +82.22% | ||
| 2005 | +64.84% | ||
| 2004 | +221.18% | ||
| 2003 | +203.57% | ||
| 2002 | -51.72% | ||
| 2001 | -91.65% | ||
| 2000 | -62.43% | ||
| 1999 | -36.21% | ||
| 1998 | -25.64% | ||
| 1997 | -18.75% | ||
| 1996 | +52.38% | ||
| 1995 | -1.56% |
- Stock Market
- Equities
- SCANA Stock
- Quotes Scana ASA
