End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.25 NZD | +1.56% | +1.56% | -5.80% |
Mar. 27 | Scales' Net Profit Drops in 2023 | MT |
Feb. 22 | Scales Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 3.2 $ | 3.17 $ | 3.2 $ | 3.2 $ | 3.25 $ |
Volume | 78 080 | 40 299 | 30 368 | 123 296 | 31 983 |
Change | +∞% | -0.94% | +0.95% | 0.00% | +1.56% |
Opening | 3.24 | 3.17 | 3.17 | 3.20 | 3.20 |
High | 3.24 | 3.18 | 3.20 | 3.24 | 3.25 |
Low | 3.19 | 3.17 | 3.17 | 3.20 | 3.20 |
Performance
1 day | +1.56% | ||
1 week | +1.56% | ||
Current month | -2.99% | ||
1 month | -2.99% | ||
3 months | -2.99% | ||
6 months | +10.54% | ||
Current year | -5.80% | ||
1 year | +3.17% | ||
3 years | -29.65% | ||
5 years | -34.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Vegetable, Fruit & Nut Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.56% | +1.56% | -5.80% | +3.17% | 279M | ||
-0.45% | +0.45% | +18.09% | +15.03% | 1.03B | ||
-0.17% | +0.13% | +12.93% | -2.61% | 812M | ||
0.00% | 0.00% | 0.00% | - | 780M | ||
-0.63% | +2.67% | -28.37% | -31.68% | 640M | ||
+2.16% | +1.87% | -10.27% | -35.05% | 385M | ||
+0.05% | +0.33% | +5.41% | -2.03% | 370M | ||
+3.07% | +9.17% | -27.79% | -24.46% | 291M | ||
+0.61% | +1.33% | +5.88% | -3.23% | 251M | ||
+4.06% | +13.25% | -32.90% | -53.74% | 247M | ||
-0.96% | 0.00% | -2.75% | +19.38% | 218M | ||
+3.21% | +7.00% | -27.40% | -46.22% | 204M | ||
+0.50% | +2.81% | -14.26% | +8.33% | 177M | ||
-1.53% | -5.84% | +69.51% | +67.60% | 144M | ||
+0.37% | +0.88% | -3.71% | -6.83% | 93.81M | ||
+4.43% | +8.53% | -12.94% | - | 77.4M | ||
Average | +1.01% | +3.30% | -3.40% | -6.60% | ||
Weighted average by Cap. | +0.50% | +2.34% | -1.22% | -7.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.80% | ||
2023 | -15.85% | ||
2022 | -26.79% | ||
2021 | +12.45% | ||
2020 | -0.60% | ||
2019 | +11.33% | ||
2018 | -5.86% | ||
2017 | +38.55% | ||
2016 | +40.24% | ||
2015 | +72.03% | ||
2014 | -9.49% |
- Stock Market
- Equities
- SCL Stock
- Quotes Scales Corporation Limited