SCALA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 712 JPY | -0.14% |
|
-0.84% | -3.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 718 ¥ | 704 ¥ | 713 ¥ | 713 ¥ | 712 ¥ |
| Volume | 31 800 | 301 800 | 68 600 | 37 300 | 38 700 |
| Change | 0.00% | -1.95% | +1.28% | 0.00% | -0.14% |
| Opening | 721.00 | 710.00 | 704.00 | 713.00 | 711 |
| High | 722.00 | 711.00 | 713.00 | 714.00 | 714 |
| Low | 717.00 | 696.00 | 703.00 | 710.00 | 710 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.84% | ||
| Current month | -3.26% | ||
| 1 month | -3.91% | ||
| 3 months | -6.81% | ||
| 6 months | -4.94% | ||
| Current year | -3.00% | ||
| 1 year | -5.07% | ||
| 3 years | -5.94% | ||
| 5 years | -17.78% | ||
| 10 years | +136.54% |
Volumes
marketsDaily volume
38 700
Estimated daily volume
38 700
Avg. Volume 20 sessions
81 579
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
58 084 248.00
Avg. Volume 20 sessions USD
375 688.92
Record volume 1
6 944 500
Record volume 2
5 643 300
Record volume 3
4 583 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 134 377 706
Capitalization (USD)
78 485 155
Net sales (JPY)
12 644 000 000
Net sales (USD)
81 781 392
Number of employees
648
Sales / Employee (JPY)
19 512 346
Sales / Employee (USD)
126 206
Free-Float
84.42 %
Free-Float capitalization (JPY)
10 479 971 313
Free-Float capitalization (USD)
67 784 454
Average Daily Capital Traded
0.48%
Highs and lows
1 week
696.00
722.00
1 month
696.00768.00
Current year
677.00769.00
1 year
677.00814.00
3 years
603.00883.00
5 years
355.001 196.00
10 years
293.001 324.00
Indicators
Moving average 5 days
713.20
Moving average 20 days
721.95
Moving average 50 days
726.48
Moving average 100 days
740.23
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
42.38
RSI 14 days
42.33
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.84% | -3.00% | -5.07% | 78.49M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.33% | -2.94% | +4.98% | +30.03% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.33% | -2.86% | +5.19% | +20.81% | 36.2B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.41% | +2.92% | -6.41% | -3.77% | 28.12B | ||
| Average | +0.94% | -2.62% | -2.13% | +24.99% | ||
| Weighted average by Cap. | +1.21% | -3.34% | -2.34% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff88620914bbf788276.UgcEAommS-ARjgCgzGC6tB9l096m_b42Wd1hb4Gylao.JUFIeP3BE6t0zFXylRWO1k8pl6rPr91zOpURXfnG3cEramd68-QKqlT3SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 712 | 2,900 | 38,700 |
| 01:59:57 am | 711 | 100 | 35,800 |
| 01:59:56 am | 712 | 100 | 35,700 |
| 01:59:50 am | 712 | 100 | 35,600 |
| 01:59:43 am | 711 | 200 | 35,500 |
| 01:58:36 am | 712 | 100 | 35,300 |
| 01:57:21 am | 711 | 100 | 35,200 |
| 01:56:54 am | 711 | 100 | 35,100 |
| 01:55:17 am | 711 | 600 | 35,000 |
| 01:47:15 am | 711 | 100 | 34,400 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +2.95% | ||
| 2022 | +8.03% | ||
| 2021 | -18.62% | ||
| 2020 | +3.58% | ||
| 2019 | +5.24% | ||
| 2018 | +3.19% | ||
| 2017 | -6.49% | ||
| 2016 | +43.58% | ||
| 2015 | -26.44% | ||
| 2014 | +90.60% | ||
| 2013 | +110.67% | ||
| 2012 | +51.75% | ||
| 2011 | -14.43% | ||
| 2010 | +38.61% | ||
| 2009 | +31.17% | ||
| 2008 | -22.30% | ||
| 2007 | -59.55% | ||
| 2006 | -65.64% | ||
| 2005 | +49.48% | ||
| 2004 | +52.23% | ||
| 2003 | +79.05% | ||
| 2002 | -62.50% | ||
| 2001 | -41.67% |
- Stock Market
- Equities
- 4845 Stock
- Quotes Scala, Inc.
