AB KN ENERGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.226 EUR | +0.44% |
|
+0.89% | +11.88% |
| Feb. 29 | SC KN Energies Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | SC KN Energies Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.225 € | 0.225 € | 0.225 € | 0.226 € |
| Volume | 22 986 | 27 198 | 14 762 | 13 285 |
| Change | +0.45% | 0.00% | 0.00% | +0.44% |
| Opening | 0.23 | 0.23 | 0.22 | 0.23 |
| High | 0.23 | 0.23 | 0.23 | 0.23 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.89% | ||
| Current month | -1.31% | ||
| 1 month | +0.89% | ||
| 3 months | +2.73% | ||
| 6 months | +7.62% | ||
| Current year | +11.88% | ||
| 1 year | -7.00% | ||
| 3 years | -28.93% | ||
| 5 years | -47.56% | ||
| 10 years | -22.34% |
Volumes
marketsDaily volume
13 285
Estimated daily volume
13 285
Avg. Volume 20 sessions
26 457
Daily volume ratio
0.50
Avg. Volume 20 sessions
5 979.28
Avg. Volume 20 sessions USD
6 393.17
Record volume 1
8 057 400
Record volume 2
6 353 472
Record volume 3
3 626 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 837 578
Capitalization (USD)
91 779 255
Net sales (EUR)
83 525 000
Net sales (USD)
89 306 601
Number of employees
371
Sales / Employee (EUR)
225 135
Sales / Employee (USD)
240 719
Free-Float
17.1 %
Free-Float capitalization (EUR)
14 677 948
Free-Float capitalization (USD)
15 693 956
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.23
1 month
0.220.23
Current year
0.200.24
1 year
0.200.25
3 years
0.200.36
5 years
0.200.44
10 years
0.200.71
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
55.91
RSI 14 days
54.92
Sector Comparison - Oil & Gas Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.89% | +11.88% | -7.00% | 91.78M | ||
| +1.42% | -1.70% | +21.81% | +6.31% | 4.95B | ||
| -3.08% | -1.79% | -70.11% | -78.22% | 121M | ||
| Average | -0.41% | -0.87% | -12.14% | -26.30% | ||
| Weighted average by Cap. | +1.30% | -1.66% | +19.49% | +4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9977e2e0d4f.Kt6ViNL8CJb-k1UVHa0QG6yqsMvbF67_8uS5deLrxT8.HKvP8OutbMCzxgBHLft6UsPHyfuwT-XLpr3eF9XfkExYs_3jsKlhzNPeNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:25 am | 0.226 | 68 | 13,285 |
| 08:35:10 am | 0.225 | 563 | 13,217 |
| 08:35:10 am | 0.225 | 97 | 12,654 |
| 07:59:29 am | 0.225 | 1 | 12,557 |
| 07:34:49 am | 0.225 | 1 | 12,556 |
| 07:31:02 am | 0.225 | 1 | 12,555 |
| 07:12:11 am | 0.225 | 3,000 | 12,554 |
| 06:59:05 am | 0.224 | 170 | 9,554 |
| 06:59:05 am | 0.224 | 1 | 9,384 |
| 06:59:05 am | 0.224 | 1 | 9,383 |
Monthly variations
Annual change
| 2024 | +11.88% | ||
| 2023 | -15.83% | ||
| 2022 | -21.82% | ||
| 2021 | -4.06% | ||
| 2020 | -11.60% | ||
| 2019 | -11.71% | ||
| 2018 | -19.29% | ||
| 2017 | -5.58% | ||
| 2016 | +45.80% | ||
| 2015 | +18.65% | ||
| 2014 | +6.51% | ||
| 2013 | -20.87% | ||
| 2012 | -5.38% | ||
| 2011 | -26.97% | ||
| 2010 | +96.18% | ||
| 2009 | +8.12% | ||
| 2008 | -13.09% | ||
| 2007 | -13.02% | ||
| 2006 | +7.69% | ||
| 2005 | -10.93% | ||
| 2004 | +25.40% | ||
| 2003 | +254.31% | ||
| 2002 | -99.28% | ||
| 2001 | -73.59% | ||
| 2000 | +5.24% | ||
| 1999 | -8.03% | ||
| 1998 | +17.32% |
- Stock Market
- Equities
- KNE1L Stock
- Quotes AB KN Energies
