AB KN ENERGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.228 EUR | +0.44% |
|
+0.88% | +12.87% |
| May. 03 | KN Energies Bags LNG Terminal Operations, Maintenance Contract in Germany | MT |
| Feb. 29 | SC KN Energies Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.226 € | 0.227 € | 0.227 € | 0.228 € |
| Volume | 21 719 | 16 652 | 29 964 | 6 352 |
| Change | 0.00% | +0.44% | 0.00% | +0.44% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.23 | 0.23 | 0.23 | 0.23 |
| Low | 0.23 | 0.23 | 0.22 | 0.23 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.88% | ||
| Current month | +0.44% | ||
| 1 month | +1.33% | ||
| 3 months | +4.11% | ||
| 6 months | +9.09% | ||
| Current year | +12.87% | ||
| 1 year | -6.17% | ||
| 3 years | -28.30% | ||
| 5 years | -47.22% | ||
| 10 years | -18.86% |
Volumes
marketsDaily volume
6 352
Estimated daily volume
6 352
Avg. Volume 20 sessions
24 398
Daily volume ratio
0.26
Avg. Volume 20 sessions
5 562.74
Avg. Volume 20 sessions USD
5 986.01
Record volume 1
8 057 400
Record volume 2
6 353 472
Record volume 3
3 626 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
86 822 944
Capitalization (USD)
93 429 302
Net sales (EUR)
83 525 000
Net sales (USD)
89 880 417
Number of employees
371
Sales / Employee (EUR)
225 135
Sales / Employee (USD)
242 265
Free-Float
17.1 %
Free-Float capitalization (EUR)
14 846 442
Free-Float capitalization (USD)
15 976 108
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.23
1 month
0.220.23
Current year
0.200.24
1 year
0.200.24
3 years
0.200.36
5 years
0.200.43
10 years
0.200.71
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
66.81
RSI 14 days
60.67
Sector Comparison - Oil & Gas Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.88% | +12.87% | -6.17% | 93.43M | ||
| -0.82% | -2.10% | +19.25% | +8.72% | 4.89B | ||
| Average | -0.19% | -0.61% | +16.06% | +1.27% | ||
| Weighted average by Cap. | -0.80% | -2.04% | +19.13% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d18fa7d2f6de53a8ca7d3.9Lo9cVPVIJ0yxJMlLVlrvvczNFf0OqLW4DqCN6X5XZk.n_R2KzS2ePkfisAQTmEc6qNcRgaZa5OToWXQTc-2NemOiQkFF4JvxXT20g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:30 am | 0.228 | 2 | 6,352 |
| 08:05:43 am | 0.227 | 1 | 6,350 |
| 08:05:13 am | 0.227 | 1 | 6,349 |
| 08:04:43 am | 0.227 | 1 | 6,348 |
| 08:04:10 am | 0.227 | 1 | 6,347 |
| 08:03:36 am | 0.227 | 1 | 6,346 |
| 07:54:20 am | 0.228 | 200 | 6,345 |
| 07:53:50 am | 0.228 | 50 | 6,145 |
| 07:52:55 am | 0.228 | 1,494 | 6,095 |
| 07:52:55 am | 0.228 | 2 | 4,601 |
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | -15.83% | ||
| 2022 | -21.82% | ||
| 2021 | -4.06% | ||
| 2020 | -11.60% | ||
| 2019 | -11.71% | ||
| 2018 | -19.29% | ||
| 2017 | -5.58% | ||
| 2016 | +45.80% | ||
| 2015 | +18.65% | ||
| 2014 | +6.51% | ||
| 2013 | -20.87% | ||
| 2012 | -5.38% | ||
| 2011 | -26.97% | ||
| 2010 | +96.18% | ||
| 2009 | +8.12% | ||
| 2008 | -13.09% | ||
| 2007 | -13.02% | ||
| 2006 | +7.69% | ||
| 2005 | -10.93% | ||
| 2004 | +25.40% | ||
| 2003 | +254.31% | ||
| 2002 | -99.28% | ||
| 2001 | -73.59% | ||
| 2000 | +5.24% | ||
| 1999 | -8.03% | ||
| 1998 | +17.32% |
- Stock Market
- Equities
- KNE1L Stock
- Quotes AB KN Energies
