SC CEMACON SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.441 RON | +0.23% |
|
+0.92% | +4.01% |
| Feb. 29 | SC Cemacon SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SC Cemacon SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.432 lei | 0.435 lei | 0.435 lei | 0.44 lei | 0.441 lei |
| Volume | 9 256 | 20 500 | 3 000 | 74 949 | 33 561 |
| Change | -1.14% | +0.69% | 0.00% | +1.15% | +0.23% |
| Opening | 0.44 | 0.43 | 0.44 | 0.44 | 0.44 |
| High | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 |
| Low | 0.43 | 0.43 | 0.44 | 0.44 | 0.44 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.92% | ||
| Current month | +0.92% | ||
| 1 month | +4.50% | ||
| 3 months | +2.56% | ||
| 6 months | +2.56% | ||
| Current year | +4.01% | ||
| 1 year | -6.96% | ||
| 3 years | -11.27% | ||
| 5 years | +41.35% | ||
| 10 years | -28.79% |
Volumes
marketsDaily volume
33 561
Avg. Volume 20 sessions
39 989
Avg. Volume 20 sessions RON
17 635.15
Avg. Volume 20 sessions USD
3 809.70
Record volume 1
30 228 715
Record volume 2
22 279 525
Record volume 3
7 698 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
409 632 008
Capitalization (USD)
88 492 393
Net sales (RON)
232 682 296
Net sales (USD)
50 266 124
Number of employees
289
Sales / Employee (RON)
805 129
Sales / Employee (USD)
173 931
Free-Float
2.63 %
Free-Float capitalization (RON)
10 781 421
Free-Float capitalization (USD)
2 329 100
Average Daily Capital Traded
0%
Highs and lows
1 week
0.43
0.44
1 month
0.420.44
Current year
0.410.45
1 year
0.400.48
3 years
0.400.88
5 years
0.240.88
10 years
0.011.25
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.43
Moving average 50 days
0.44
Moving average 100 days
0.43
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
65.07
RSI 14 days
58.59
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.92% | +4.01% | -6.96% | 88.49M | ||
| +3.90% | +6.68% | -11.00% | +24.42% | 749M | ||
| +1.08% | +0.81% | -23.57% | -41.17% | 579M | ||
| -1.68% | -4.69% | -23.48% | -33.75% | 445M | ||
| -0.48% | +4.87% | +14.23% | -5.60% | 441M | ||
| -1.10% | +3.14% | -18.73% | +172.81% | 281M | ||
| +0.96% | +1.60% | -50.00% | -51.31% | 227M | ||
| 0.00% | -0.36% | +6.15% | -10.97% | 205M | ||
| -15.67% | -15.67% | +17.71% | +743.28% | 194M | ||
| +0.98% | +1.27% | -3.94% | -2.38% | 170M | ||
| -2.87% | +7.39% | -45.19% | -40.08% | 165M | ||
| 0.00% | -2.51% | +3.19% | +3.74% | 112M | ||
| +8.49% | +16.16% | +19.17% | +43.75% | 97.42M | ||
| +0.13% | +1.16% | +13.09% | +39.86% | 51.2M | ||
| Average | -0.43% | +2.83% | -7.03% | +59.69% | ||
| Weighted average by Cap. | +0.00% | +2.18% | -11.26% | +40.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | -5.36% | ||
| 2022 | -43.29% | ||
| 2021 | +135.82% | ||
| 2020 | -10.19% | ||
| 2019 | +18.79% | ||
| 2018 | +105.97% | ||
| 2017 | +94.53% | ||
| 2016 | -3.24% | ||
| 2015 | +22.83% | ||
| 2014 | -89.21% | ||
| 2013 | +151.47% | ||
| 2012 | -60.39% | ||
| 2011 | -52.71% | ||
| 2010 | +34.78% | ||
| 2009 | -99.96% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- CEON Stock
- Quotes SC Cemacon SA
