SBS PHILIPPINES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 PHP | 0.00% |
|
0.00% | -15.88% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.08 ₱ | 4.08 ₱ | 4.08 ₱ | 4.08 ₱ | 4.08 ₱ |
| Volume | 0 | 0 | 20 000 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.08 | 4.08 | 3.95 | 4.08 | 4.08 |
| High | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 |
| Low | 4.08 | 4.08 | 3.95 | 4.08 | 4.08 |
Performance
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | -9.73% | ||
| 6 months | +2.51% | ||
| Current year | -15.88% | ||
| 1 year | +2.00% | ||
| 3 years | -5.12% | ||
| 5 years | -54.87% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
7 933
Avg. Volume 20 sessions PHP
32 366.64
Avg. Volume 20 sessions USD
560.95
Record volume 1
179 655 840
Record volume 2
48 001 200
Record volume 3
35 174 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
6 316 345 393
Capitalization (USD)
109 468 582
Net sales (PHP)
1 034 768 372
Net sales (USD)
17 933 571
Number of employees
117
Sales / Employee (PHP)
8 844 174
Sales / Employee (USD)
153 278
Free-Float
25.49 %
Free-Float capitalization (PHP)
1 609 721 529
Free-Float capitalization (USD)
27 898 084
Average Daily Capital Traded
0%
Highs and lows
1 week
3.95
4.08
1 month
3.954.30
Current year
3.954.85
1 year
3.554.85
3 years
3.404.95
5 years
3.409.70
10 years
3.4011.80
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.11
Moving average 50 days
4.32
Moving average 100 days
4.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+5.64%
RSI 9 days
34.19
RSI 14 days
35.98
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.88% | +2.00% | 109M | ||
| +2.23% | +0.22% | -24.92% | -33.53% | 1.64B | ||
| +0.64% | +1.77% | +0.64% | +15.71% | 1.11B | ||
| -1.56% | -7.35% | -7.01% | -31.71% | 916M | ||
| +0.56% | +2.86% | -11.76% | -2.70% | 596M | ||
| -1.52% | +8.37% | +34.20% | +21.60% | 539M | ||
| +0.60% | +5.17% | +18.76% | +34.09% | 525M | ||
| -5.34% | -7.34% | +8.18% | +71.19% | 264M | ||
| -0.79% | +1.80% | -23.14% | -13.09% | 259M | ||
| +1.57% | +2.82% | +14.62% | +17.84% | 211M | ||
| +0.65% | -0.96% | -5.18% | -15.26% | 184M | ||
| +0.15% | +0.30% | +2.93% | -4.30% | 176M | ||
| -0.94% | +4.10% | +52.05% | +54.80% | 171M | ||
| +0.79% | +9.43% | -17.46% | -15.08% | 174M | ||
| +0.39% | +1.73% | +4.52% | -2.92% | 166M | ||
| -0.72% | +1.37% | +3.26% | +37.17% | 160M | ||
| Average | -0.28% | +1.32% | +2.11% | +8.49% | ||
| Weighted average by Cap. | +0.17% | +1.95% | -2.92% | -1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.88% | ||
| 2023 | +24.36% | ||
| 2022 | -4.88% | ||
| 2021 | -26.79% | ||
| 2020 | -39.52% | ||
| 2019 | +23.47% | ||
| 2018 | +33.93% | ||
| 2017 | +1.29% | ||
| 2016 | -6.96% | ||
| 2015 | +50.00% |
- Stock Market
- Equities
- SBS Stock
- Quotes SBS Philippines Corporation
