SBS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,741 JPY | +3.24% |
|
+1.97% | +11.51% |
| May. 08 | SBS Transit Issues, Allots New Shares Pursuant to Vesting of Awards Scheme | MT |
| May. 07 | SBS Transit Awards Shares Under the Executive Share Scheme | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2675 ¥ | 2660 ¥ | 2655 ¥ | 2741 ¥ | 2,741 ¥ |
| Volume | 49 800 | 149 600 | 101 400 | 92 900 | 92 900 |
| Change | +1.94% | -0.56% | -0.19% | +3.24% | +3.24% |
| Opening | 2,641.00 | 2,698.00 | 2,603.00 | 2,660.00 | 2,660 |
| High | 2,697.00 | 2,720.00 | 2,659.00 | 2,755.00 | 2,755 |
| Low | 2,626.00 | 2,614.00 | 2,533.00 | 2,649.00 | 2,649 |
Performance
| 1 day | +3.24% | ||
| 1 week | +2.70% | ||
| Current month | +0.74% | ||
| 1 month | -1.65% | ||
| 3 months | +15.85% | ||
| 6 months | +10.66% | ||
| Current year | +11.51% | ||
| 1 year | -15.40% | ||
| 3 years | -5.65% | ||
| 5 years | +53.39% | ||
| 10 years | +367.22% |
Volumes
marketsDaily volume
92 900
Estimated daily volume
92 900
Avg. Volume 20 sessions
56 175
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
153 975 675.00
Avg. Volume 20 sessions USD
982 980.71
Record volume 1
1 944 200
Record volume 2
1 390 100
Record volume 3
1 213 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
105 745 142 544
Capitalization (USD)
675 076 990
Net sales (JPY)
431 911 000 000
Net sales (USD)
2 757 319 824
Number of employees
10 903
Sales / Employee (JPY)
39 613 959
Sales / Employee (USD)
252 896
Free-Float
38.2 %
Free-Float capitalization (JPY)
40 391 875 511
Free-Float capitalization (USD)
257 861 733
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 533.00
2 755.00
1 month
2 533.002 833.00
Current year
2 173.002 833.00
1 year
2 173.003 425.00
3 years
2 173.004 405.00
5 years
1 225.004 405.00
10 years
524.004 405.00
Indicators
Moving average 5 days
2 656.60
Moving average 20 days
2 696.35
Moving average 50 days
2 561.76
Moving average 100 days
2 516.07
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
46.19
RSI 14 days
50.16
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +2.70% | +11.51% | -15.40% | 675M | ||
| -0.73% | +0.27% | +3.84% | +5.83% | 80.48B | ||
| -1.03% | +0.66% | +6.99% | +1.02% | 76.47B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.93% | +0.84% | -4.64% | +11.33% | 12.91B | ||
| -4.32% | -1.13% | +24.99% | +133.73% | 12.74B | ||
| +2.12% | +7.26% | -2.22% | -14.88% | 9.89B | ||
| +0.32% | +5.15% | -13.25% | -12.69% | 8.08B | ||
| -0.67% | +0.19% | -9.19% | -0.05% | 7.47B | ||
| -0.14% | +3.86% | +14.74% | -33.08% | 6.52B | ||
| -0.69% | +0.06% | +9.30% | +55.55% | 5.51B | ||
| 0.00% | -1.05% | -0.53% | +7.69% | 4.6B | ||
| +0.13% | +0.22% | -11.79% | -15.06% | 3.94B | ||
| -0.39% | -0.89% | -2.72% | +33.77% | 2.74B | ||
| -0.27% | +1.72% | -5.00% | +17.28% | 2.72B | ||
| -1.34% | -3.28% | -7.39% | +42.79% | 1.72B | ||
| Average | -0.40% | +1.31% | +0.91% | +13.61% | ||
| Weighted average by Cap. | -0.90% | +1.64% | +3.71% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1817ac6d1c8.igNeNsP7atDgxKJvI8r_82MWkz0Yc9NpqHIMctSgRgo.uEUcWK2rHZ_YptM9cIvKoApA1mIgAqMswEZiQLXPdHu8SwFfqZgJgaGM9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,741 | 9,300 | 92,900 |
| 01:59:00 am | 2,746 | 100 | 83,600 |
| 01:58:38 am | 2,744 | 100 | 83,500 |
| 01:58:34 am | 2,747 | 100 | 83,400 |
| 01:58:34 am | 2,747 | 100 | 83,300 |
| 01:58:16 am | 2,748 | 100 | 83,200 |
| 01:58:16 am | 2,748 | 100 | 83,100 |
| 01:57:30 am | 2,748 | 100 | 83,000 |
| 01:55:45 am | 2,753 | 200 | 82,900 |
| 01:55:44 am | 2,750 | 1,300 | 82,700 |
Monthly variations
Annual change
| 2024 | +8.01% | ||
| 2023 | -11.61% | ||
| 2022 | -14.82% | ||
| 2021 | +25.00% | ||
| 2020 | +37.62% | ||
| 2019 | +33.85% | ||
| 2018 | +25.49% | ||
| 2017 | +38.65% | ||
| 2016 | -13.94% | ||
| 2015 | -5.49% | ||
| 2014 | +91.59% | ||
| 2013 | +44.74% |
- Stock Market
- Equities
- 2384 Stock
- Quotes SBS Holdings, Inc.
