SBI LIFE INSURANCE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,430 INR | -0.32% |
|
+0.32% | -0.21% |
| May. 17 | Indian Equities Extend Gains on Friday, Led by Real Estate, Auto and Metal Names | MT |
| May. 15 | INDICES - India & Brazil weaken |  |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1452.2 ₹ | 1434.2 ₹ | 1439.85 ₹ | 1429.65 ₹ | 1,430 ₹ |
| Volume | 1 176 239 | 2 433 315 | 29 747 | 1 300 334 | 1 300 334 |
| Change | +1.55% | -1.24% | +0.39% | -0.71% | -0.32% |
| Opening | 1,431.55 | 1,450.00 | 1,434.00 | 1,438.85 | 1,439 |
| High | 1,458.20 | 1,450.00 | 1,444.10 | 1,440.70 | 1,441 |
| Low | 1,420.15 | 1,430.50 | 1,430.50 | 1,422.50 | 1,422 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.32% | ||
| Current month | -0.48% | ||
| 1 month | -1.24% | ||
| 3 months | -5.54% | ||
| 6 months | +3.20% | ||
| Current year | -0.21% | ||
| 1 year | +23.87% | ||
| 3 years | +47.52% | ||
| 5 years | +121.41% |
Volumes
marketsDaily volume
1 300 334
Estimated daily volume
1 300 334
Avg. Volume 20 sessions
1 376 192
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
1 967 472 892.80
Avg. Volume 20 sessions USD
23 633 284.39
Record volume 1
60 449 780
Record volume 2
43 473 990
Record volume 3
28 967 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 441 194 421 079
Capitalization (USD)
17 311 627 386
Net sales (INR)
1 326 314 100 000
Net sales (USD)
15 931 684 969
Number of employees
20 787
Sales / Employee (INR)
63 804 979
Sales / Employee (USD)
766 425
Free-Float
43.03 %
Free-Float capitalization (INR)
620 135 358 958
Free-Float capitalization (USD)
7 449 065 932
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 420.15
1 458.20
1 month
1 411.201 489.20
Current year
1 357.151 569.40
1 year
1 144.851 569.40
3 years
956.751 569.40
5 years
519.401 569.40
10 years
485.001 569.40
Indicators
Moving average 5 days
1 434.89
Moving average 20 days
1 441.10
Moving average 50 days
1 471.68
Moving average 100 days
1 458.11
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
46.37
RSI 14 days
45.77
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.32% | -0.21% | +23.87% | 17.31B | ||
| -0.13% | +6.45% | +12.66% | -11.05% | 110B | ||
| -2.69% | +4.76% | +21.74% | -16.30% | 108B | ||
| -3.84% | -2.72% | -7.94% | -20.60% | 93.53B | ||
| +5.49% | +14.80% | +22.97% | +81.19% | 73.99B | ||
| -0.34% | +7.07% | +24.89% | -4.22% | 36.08B | ||
| -0.95% | -4.21% | +15.48% | +40.46% | 30.16B | ||
| -1.22% | +1.96% | +12.50% | +24.26% | 29.77B | ||
| -0.81% | +1.06% | -12.54% | +1.43% | 14.7B | ||
| -0.07% | +1.15% | +27.80% | +28.85% | 13.6B | ||
| -2.53% | -3.47% | +14.13% | +30.99% | 8.91B | ||
| -1.74% | 0.00% | +12.75% | +7.20% | 8.22B | ||
| -3.12% | -5.91% | -31.54% | -23.11% | 7.94B | ||
| +1.25% | +2.88% | +12.24% | +24.37% | 7.85B | ||
| -2.14% | -6.47% | +12.50% | +27.29% | 7.06B | ||
| -0.20% | +1.28% | +35.34% | +37.40% | 6.98B | ||
| Average | -0.84% | +2.08% | +10.80% | +15.75% | ||
| Weighted average by Cap. | -0.73% | +4.53% | +12.25% | +7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8bcb.hAXHNjr59g8IkUUAIz4-Vo4y9VFU9D5dRHkgBZb2_60.6D2rW16ekmNnwhpfb3d8YsoLrDwRhH8kNkANT-C0icTRbvcHa8-QOGXmKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:30 am | 1,430 | 5 | 1,300,334 |
| 06:23:13 am | 1,430 | 1 | 1,300,329 |
| 06:11:29 am | 1,430 | 20 | 1,300,328 |
| 06:00:00 am | 1,427 | 8 | 1,300,308 |
| 05:59:59 am | 1,428 | 100 | 1,300,300 |
| 05:59:57 am | 1,427 | 50 | 1,300,200 |
| 05:59:55 am | 1,427 | 3 | 1,300,150 |
| 05:59:54 am | 1,427 | 69 | 1,300,147 |
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | +16.35% | ||
| 2022 | +2.95% | ||
| 2021 | +32.26% | ||
| 2020 | -5.96% | ||
| 2019 | +60.84% | ||
| 2018 | -14.02% | ||
| 2017 | -1.18% |
- Stock Market
- Equities
- SBILIFE Stock
- Quotes SBI Life Insurance Company Limited
