SBI CARDS AND PAYMENT SERVICES LIMITED Quotes SBI Cards and Payment Services Limited Bombay S.E.
Equities
SBICARD
INE018E01016
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 750.4 INR | -1.02% |
|
+2.51% | -1.24% |
| Apr. 26 | India's SBI Card posts surprise Q4 profit rise on steady retail spending | RE |
| Apr. 26 | Transcript : SBI Cards and Payment Services Limited, Q4 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 747.3 ₹ | 749.8 ₹ | 758.15 ₹ | 750.4 ₹ |
| Volume | 111 082 | 53 024 | 194 756 | 94 266 |
| Change | +1.00% | +0.33% | +1.11% | -1.02% |
| Opening | 740.45 | 752.35 | 756.15 | 760.40 |
| High | 751.00 | 760.00 | 764.50 | 765.00 |
| Low | 735.00 | 745.25 | 751.10 | 740.90 |
Performance
| 1 day | -1.02% | ||
| 1 week | +2.51% | ||
| Current month | +9.96% | ||
| 1 month | +7.71% | ||
| 3 months | -1.24% | ||
| 6 months | -2.92% | ||
| Current year | -1.24% | ||
| 1 year | -3.29% | ||
| 3 years | -18.35% |
Volumes
marketsDaily volume
94 266
Estimated daily volume
94 266
Avg. Volume 20 sessions
101 236
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
75 967 494.40
Avg. Volume 20 sessions USD
911 154.13
Record volume 1
49 063 960
Record volume 2
19 293 520
Record volume 3
5 634 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
713 408 531 933
Capitalization (USD)
8 556 621 932
Net sales (INR)
126 380 400 000
Net sales (USD)
1 515 806 518
Number of employees
3 907
Sales / Employee (INR)
32 347 172
Sales / Employee (USD)
387 972
Free-Float
31.37 %
Free-Float capitalization (INR)
223 825 944 750
Free-Float capitalization (USD)
2 684 568 381
Average Daily Capital Traded
0.01%
Highs and lows
1 week
732.20
765.00
1 month
680.10765.00
Current year
678.80780.60
1 year
678.80932.35
3 years
656.101 164.65
5 years
495.251 164.65
10 years
495.251 164.65
Indicators
Moving average 5 days
749.11
Moving average 20 days
721.66
Moving average 50 days
717.75
Moving average 100 days
734.85
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
71.07
RSI 14 days
65.64
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +2.51% | -1.24% | -3.29% | 8.56B | ||
| +0.16% | +2.31% | +11.51% | +54.85% | 55.87B | ||
| +0.22% | +6.23% | -8.69% | -45.44% | 481M | ||
| +0.93% | +0.15% | +6.64% | +24.78% | 473M | ||
| 0.00% | +1.06% | +4.59% | +8.37% | 305M | ||
| +6.16% | +1.43% | -7.50% | -56.57% | 202M | ||
| 0.00% | 0.00% | - | - | 174M | ||
| Average | +0.92% | +1.99% | +0.88% | -2.88% | ||
| Weighted average by Cap. | +0.03% | +3.04% | +9.58% | +45.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19c5c8767e02acde1571a05.dnGDuPbz6dYyCsR_n4FQvNXv2o-NxKntVkoaNRBCrvM.IDPh3ZXDm65FfvUF8OsyxIKEldnpqf7fbw95Zng08apGBbrWv8qbr2o4nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 751.7 | 3 | 94,266 |
| 05:59:46 am | 751.7 | 1 | 94,263 |
| 05:59:30 am | 752 | 28 | 94,262 |
| 05:59:18 am | 751.1 | 1 | 94,234 |
| 05:59:13 am | 751.8 | 1 | 94,233 |
| 05:58:55 am | 750.6 | 1 | 94,232 |
| 05:58:54 am | 752.1 | 10 | 94,231 |
| 05:58:52 am | 751.8 | 5 | 94,221 |
Monthly variations
Annual change
| 2024 | -1.24% | ||
| 2023 | -4.42% | ||
| 2022 | -14.34% | ||
| 2021 | +9.08% | ||
| 2020 | +24.52% |
- Stock Market
- Equities
- SBICARD Stock
- SBICARD Stock
- Quotes SBI Cards and Payment Services Limited
