SBI ARUHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 843 JPY | -0.47% |
|
-0.94% | +2.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 852 ¥ | 848 ¥ | 850 ¥ | 847 ¥ | 843 ¥ |
| Volume | 156 300 | 129 600 | 192 200 | 77 200 | 45 000 |
| Change | +0.59% | -0.47% | +0.24% | -0.35% | -0.47% |
| Opening | 848.00 | 850.00 | 855.00 | 847.00 | 846 |
| High | 854.00 | 850.00 | 858.00 | 849.00 | 850 |
| Low | 845.00 | 839.00 | 839.00 | 841.00 | 843 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.94% | ||
| Current month | -12.00% | ||
| 1 month | -11.17% | ||
| 3 months | -1.06% | ||
| 6 months | +4.33% | ||
| Current year | +2.55% | ||
| 1 year | -22.80% | ||
| 3 years | -52.10% | ||
| 5 years | -47.51% |
Volumes
marketsDaily volume
45 000
Estimated daily volume
45 000
Avg. Volume 20 sessions
169 564
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
142 942 452.00
Avg. Volume 20 sessions USD
920 263.51
Record volume 1
6 682 800
Record volume 2
4 859 400
Record volume 3
4 310 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
36 954 425 443
Capitalization (USD)
237 912 591
Net sales (JPY)
22 601 000 000
Net sales (USD)
145 505 238
Number of employees
485
Sales / Employee (JPY)
46 600 000
Sales / Employee (USD)
300 011
Free-Float
34.5 %
Free-Float capitalization (JPY)
12 878 838 379
Free-Float capitalization (USD)
82 913 961
Average Daily Capital Traded
0.39%
Highs and lows
1 week
839.00
858.00
1 month
833.00968.00
Current year
819.00981.00
1 year
778.001 105.00
3 years
778.001 864.00
5 years
778.002 640.00
10 years
778.003 005.00
Indicators
Moving average 5 days
848.80
Moving average 20 days
895.65
Moving average 50 days
917.04
Moving average 100 days
878.06
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
30.30
RSI 14 days
34.09
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.94% | +2.55% | -22.80% | 238M | ||
| +0.28% | -3.85% | +11.14% | +42.43% | 4.67B | ||
| -.--% | +4.00% | +1.11% | +33.82% | 2.6B | ||
| -0.59% | -2.22% | -5.23% | -11.67% | 1.11B | ||
| -1.02% | -1.43% | +10.27% | +19.26% | 744M | ||
| +2.99% | +11.29% | +13.11% | -24.18% | 559M | ||
| -6.50% | -.--% | -.--% | -.--% | 34.73M | ||
| 0.00% | -1.18% | -8.70% | -31.98% | 276M | ||
| -3.89% | -3.13% | +1.37% | +1.09% | 179M | ||
| +0.72% | -4.44% | +30.84% | - | 183M | ||
| -0.24% | +2.26% | +17.64% | +25.69% | 143M | ||
| +3.76% | +1.05% | +6.04% | +18.40% | 82.85M | ||
| Average | -0.41% | -1.16% | +6.68% | +4.55% | ||
| Weighted average by Cap. | +0.09% | -1.83% | +6.58% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44dba78071320.zC5V4jUwGB2cZXMhk-3INhF6615RkvFgrNvAdQo65gg.gR4f0kZfSiTxFCts-6H6WGBPhCc4-skWxK65RmJPlk-NGCWXZ3EsXuZXAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 843 | 3,500 | 45,000 |
| 01:59:39 am | 844 | 100 | 41,500 |
| 01:59:35 am | 845 | 400 | 41,400 |
| 01:59:35 am | 845 | 100 | 41,000 |
| 01:59:25 am | 845 | 100 | 40,900 |
| 01:59:15 am | 845 | 100 | 40,800 |
| 01:59:01 am | 845 | 300 | 40,700 |
| 01:58:58 am | 845 | 100 | 40,400 |
| 01:58:16 am | 845 | 100 | 40,300 |
| 01:55:44 am | 845 | 100 | 40,200 |
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | -18.77% | ||
| 2022 | -3.16% | ||
| 2021 | -42.23% | ||
| 2020 | -19.53% | ||
| 2019 | +12.79% | ||
| 2018 | +51.33% | ||
| 2017 | -1.57% |
- Stock Market
- Equities
- 7198 Stock
- Quotes SBI ARUHI Corporation
