SBF BOSTAD AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 SEK | -1.44% |
|
-.--% | -29.31% |
| 1 month | -1.44% | ||
| 3 months | -18.00% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-24 | |
|---|---|
| Last | 410 kr |
| Volume | 3 |
| Change | +∞% |
| Opening | 410.00 |
| High | 410.00 |
| Low | 410.00 |
Performance
| 1 day | -1.44% | ||
| 1 month | -1.44% | ||
| 3 months | -18.00% | ||
| 6 months | -32.79% | ||
| Current year | -29.31% | ||
| 1 year | -50.60% | ||
| 3 years | -64.66% | ||
| 5 years | -59.41% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
13
Avg. Volume 20 sessions SEK
5 330.00
Avg. Volume 20 sessions USD
493.26
Record volume 1
7 900
Record volume 2
2 000
Record volume 3
1 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
627 101
Capitalization (USD)
627 101
Free-Float
28.65 %
Free-Float capitalization (SEK)
30 798 220
Free-Float capitalization (USD)
30 798 220
Average Daily Capital Traded
0.85%
Highs and lows
1 month
352.00
416.00
Current year
352.00550.00
1 year
352.00815.00
3 years
352.001 440.00
5 years
352.001 440.00
10 years
352.001 440.00
Indicators
Moving average 5 days
404.40
Moving average 20 days
487.90
Moving average 50 days
557.36
Moving average 100 days
679.78
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+19.00%
Price spread / (MMA50)
+35.94%
Price spread / (MMA100)
+65.80%
STIM
RSI 9 days
35.88
RSI 14 days
36.19
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -.--% | -29.31% | -50.60% | 627K | ||
| +0.56% | -0.60% | +3.12% | +14.18% | 12.46B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.22B | ||
| -0.86% | +7.70% | +10.33% | +95.98% | 5.69B | ||
| +0.71% | -0.47% | -3.66% | +6.24% | 5.35B | ||
| +0.70% | +2.08% | +7.83% | +6.70% | 5.26B | ||
| -0.72% | -3.46% | +10.39% | +1.83% | 4.36B | ||
| -0.62% | -2.30% | +13.99% | +8.03% | 4.36B | ||
| +0.24% | +0.08% | +1.77% | +2.01% | 4.02B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.87B | ||
| +0.51% | +0.99% | -2.41% | -3.03% | 3.19B | ||
| +0.17% | -1.47% | +2.71% | -18.29% | 3.16B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.11B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.09B | ||
| +1.37% | +2.25% | +0.17% | +1.46% | 2.49B | ||
| +0.83% | +0.41% | +6.62% | +16.84% | 2.49B | ||
| Average | +0.31% | +0.67% | +0.82% | +5.64% | ||
| Weighted average by Cap. | +0.56% | +1.37% | +4.08% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.31% | ||
| 2023 | -49.12% | ||
| 2022 | -12.98% | ||
| 2021 | +25.96% | ||
| 2020 | +4.00% | ||
| 2019 | -0.99% | ||
| 2018 | -0.98% | ||
| 2017 | +5.15% |
- Stock Market
- Equities
- SBFBO A Stock
- Quotes SBF Bostad AB
