SB TECHNOLOGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,944 JPY | 0.00% |
|
+44.88% | +23.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2046 ¥ | 2546 ¥ | 2943 ¥ | 2944 ¥ | 2,944 ¥ |
| Volume | 83 100 | 62 700 | 1 819 300 | 785 100 | 155 200 |
| Change | -0.10% | +24.44% | +15.59% | +0.03% | 0.00% |
| Opening | 2,049.00 | 2,546.00 | 2,944.00 | 2,943.00 | 2,944 |
| High | 2,071.00 | 2,546.00 | 2,945.00 | 2,945.00 | 2,944 |
| Low | 2,040.00 | 2,546.00 | 2,942.00 | 2,943.00 | 2,944 |
Performance
| 1 day | +0.03% | ||
| 1 week | +44.88% | ||
| Current month | +39.66% | ||
| 1 month | +40.19% | ||
| 3 months | +16.96% | ||
| 6 months | +36.04% | ||
| Current year | +23.96% | ||
| 1 year | +23.65% | ||
| 3 years | -10.52% | ||
| 5 years | +22.31% | ||
| 10 years | +287.11% |
Volumes
marketsDaily volume
785 100
Estimated daily volume
785 100
Avg. Volume 20 sessions
193 229
Daily volume ratio
4.06
Avg. Volume 20 sessions JPY
568 866 176.00
Avg. Volume 20 sessions USD
3 665 204.77
Record volume 1
5 074 600
Record volume 2
4 828 200
Record volume 3
4 154 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
57 735 754 307
Capitalization (USD)
371 991 465
Net sales (JPY)
65 704 000 000
Net sales (USD)
423 330 872
Number of employees
1 417
Sales / Employee (JPY)
46 368 384
Sales / Employee (USD)
298 751
Free-Float
37.48 %
Free-Float capitalization (JPY)
24 744 613 747
Free-Float capitalization (USD)
159 429 546
Average Daily Capital Traded
0.99%
Highs and lows
1 week
2 037.00
2 945.00
1 month
1 941.002 945.00
Current year
1 941.002 945.00
1 year
1 941.002 945.00
3 years
1 811.003 355.00
5 years
1 625.004 180.00
10 years
546.004 180.00
Indicators
Moving average 5 days
2 395.75
Moving average 20 days
2 110.45
Moving average 50 days
2 112.62
Moving average 100 days
2 244.74
Price spread / (MMA5)
-18.62%
Price spread / (MMA20)
-28.31%
Price spread / (MMA50)
-28.24%
Price spread / (MMA100)
-23.75%
STIM
RSI 9 days
93.01
RSI 14 days
88.47
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +44.88% | +23.96% | +23.65% | 372M | ||
| +6.90% | +4.84% | -2.45% | +20.04% | 31.11B | ||
| -1.10% | +0.38% | +0.16% | +4.56% | 15.3B | ||
| +0.76% | +6.10% | -5.82% | +36.49% | 8.95B | ||
| -7.13% | -6.95% | +0.58% | +17.53% | 7.58B | ||
| -0.73% | -0.08% | +2.93% | +16.59% | 4.9B | ||
| -0.85% | -1.57% | -45.08% | +207.78% | 4.47B | ||
| -1.55% | -1.93% | +10.82% | +32.90% | 2.99B | ||
| -1.72% | +2.67% | +8.28% | +47.71% | 2.48B | ||
| -0.91% | +5.19% | -11.35% | -29.69% | 2.42B | ||
| -1.70% | -.--% | -12.49% | -32.53% | 2.13B | ||
| -1.13% | +7.27% | -1.03% | -17.86% | 1.21B | ||
| -1.36% | +9.83% | -31.49% | -55.48% | 1.16B | ||
| +0.56% | +1.12% | +48.45% | +2.42% | 1.05B | ||
| -2.62% | +6.29% | -8.13% | -31.15% | 1.04B | ||
| -0.28% | +13.98% | -23.19% | -27.23% | 986M | ||
| Average | -0.80% | +4.45% | -2.87% | +13.48% | ||
| Weighted average by Cap. | +1.40% | +0.44% | -3.62% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bca0.BC7BwYp33hBKQGGIiVsCTYgKir74aBIyjAUvZvq620g.aUWuscM8pFNyeRe52y5oKrxGzPSUHERm_2xIN63MgydLWYnz7zOVJhAJCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,944 | 28,700 | 785,100 |
| 01:59:52 am | 2,945 | 100 | 756,400 |
| 01:59:45 am | 2,944 | 100 | 756,300 |
| 01:59:28 am | 2,945 | 100 | 756,200 |
| 01:59:27 am | 2,944 | 100 | 756,100 |
| 01:59:26 am | 2,944 | 100 | 756,000 |
| 01:59:24 am | 2,944 | 100 | 755,900 |
| 01:59:02 am | 2,944 | 100 | 755,800 |
| 01:59:00 am | 2,945 | 100 | 755,700 |
| 01:59:00 am | 2,944 | 100 | 755,600 |
Monthly variations
Annual change
| 2024 | +23.96% | ||
| 2023 | +26.73% | ||
| 2022 | -27.28% | ||
| 2021 | -26.16% | ||
| 2020 | +72.94% | ||
| 2019 | +14.99% | ||
| 2018 | -9.54% | ||
| 2017 | +19.38% | ||
| 2016 | +138.44% | ||
| 2015 | +9.04% | ||
| 2014 | -27.66% | ||
| 2013 | +117.91% | ||
| 2012 | +33.05% | ||
| 2011 | -8.31% | ||
| 2010 | -9.09% | ||
| 2009 | +36.71% | ||
| 2008 | -44.95% | ||
| 2007 | -32.58% | ||
| 2006 | -35.66% | ||
| 2005 | +10.22% | ||
| 2004 | -6.71% | ||
| 2003 | +195.83% | ||
| 2002 | -57.65% | ||
| 2001 | -53.42% | ||
| 2000 | -95.18% | ||
| 1999 | +467.50% |
- Stock Market
- Equities
- 4726 Stock
- Quotes SB Technology Corp.
