SB FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 USD | +1.78% |
|
+2.77% | -10.42% |
| Apr. 23 | SB Financial Group, Inc. Reports Net Charge-Offs for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Transcript : SB Financial Group, Inc., Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 13.51 $ | 13.5 $ | 13.51 $ | 13.75 $ |
| Volume | 3 766 | 10 574 | 8 370 | 2 078 |
| Change | +3.84% | -0.07% | +0.07% | +1.78% |
| Opening | 13.48 | 13.32 | 13.72 | 13.80 |
| High | 13.51 | 13.69 | 14.20 | 14.00 |
| Low | 13.32 | 13.25 | 13.51 | 13.60 |
Performance
| 1 day | +1.78% | ||
| 1 week | +2.77% | ||
| Current month | +2.77% | ||
| 1 month | -1.08% | ||
| 3 months | -11.52% | ||
| 6 months | +3.85% | ||
| Current year | -10.42% | ||
| 1 year | +4.72% | ||
| 3 years | -20.63% | ||
| 5 years | -21.06% | ||
| 10 years | +80.02% |
Volumes
marketsDaily volume
2 078
Estimated daily volume
2 078
Avg. Volume 20 sessions
3 448
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
47 410.00
Record volume 1
930 691
Record volume 2
833 753
Record volume 3
486 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 442 353
Net sales (USD)
39 273 000
Number of employees
245
Sales / Employee (USD)
160 298
Free-Float
70.64 %
Free-Float capitalization (USD)
80 731 233
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.01
14.20
1 month
13.0114.20
Current year
13.0116.25
1 year
11.8216.25
3 years
11.8220.85
5 years
8.5920.85
10 years
7.4720.85
Indicators
Moving average 5 days
13.38
Moving average 20 days
11.47
Moving average 50 days
11.81
Moving average 100 days
14.46
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-16.58%
Price spread / (MMA50)
-14.11%
Price spread / (MMA100)
+5.16%
RSI 9 days
52.87
RSI 14 days
51.75
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +2.77% | -10.42% | +4.72% | 91.44M | ||
| +0.85% | +1.14% | +17.94% | +11.64% | 208B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 74.5B | ||
| +1.15% | +3.41% | +12.35% | +22.35% | 57.18B | ||
| +0.75% | +5.77% | +19.75% | +39.12% | 49.82B | ||
| -0.24% | -0.42% | +3.52% | -2.04% | 48.42B | ||
| -0.22% | -0.22% | +24.73% | +5.52% | 45.74B | ||
| -0.42% | -3.12% | +8.18% | +42.92% | 36.52B | ||
| +0.93% | +1.30% | -15.00% | -17.98% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +5.54% | +11.57% | +54.41% | 26.01B | ||
| -0.95% | -0.32% | +8.28% | -7.37% | 24.32B | ||
| -0.51% | -1.77% | +3.74% | -6.51% | 22.2B | ||
| 0.00% | +2.89% | +4.56% | +13.95% | 17.49B | ||
| -0.50% | +2.77% | -12.54% | +10.98% | 16.42B | ||
| +0.36% | 0.00% | +23.18% | +15.53% | 16.29B | ||
| Average | +0.19% | +0.62% | +0.18% | +5.93% | ||
| Weighted average by Cap. | +0.13% | +0.50% | +5.89% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c63.AsI96QUVFLzxhv3d0iP4yaWC5A9VZ20FE1cGhgixrVA.V6ZcqzVEQI-CzY7vgHaJj5zYqnU-CixKWxBWxzvi-TFjknuNa1pw0oC_vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:25 pm | 13.75 | 100 | 600 |
| 12:13:25 pm | 14 | 100 | 500 |
| 12:09:02 pm | 13.6 | 100 | 400 |
| 12:04:27 pm | 13.7 | 100 | 300 |
| 10:31:56 am | 13.81 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | -9.44% | ||
| 2022 | -9.52% | ||
| 2021 | +7.60% | ||
| 2020 | -7.16% | ||
| 2019 | +19.70% | ||
| 2018 | -11.03% | ||
| 2017 | +15.20% | ||
| 2016 | +44.08% | ||
| 2015 | +18.51% | ||
| 2014 | +19.29% | ||
| 2013 | +21.04% | ||
| 2012 | +147.53% | ||
| 2011 | -33.75% | ||
| 2010 | -41.96% | ||
| 2009 | -10.00% | ||
| 2008 | -39.15% | ||
| 2007 | +15.97% | ||
| 2006 | -8.57% | ||
| 2005 | -15.25% | ||
| 2004 | +0.36% | ||
| 2003 | +49.25% | ||
| 2002 | -32.16% | ||
| 2001 | +23.56% | ||
| 2000 | -9.58% | ||
| 1999 | -12.90% | ||
| 1998 | -0.00% | ||
| 1997 | +19.23% | ||
| 1996 | -10.12% | ||
| 1995 | +7.52% |
- Stock Market
- Equities
- SBFG Stock
- Quotes SB Financial Group, Inc.