SAYONA MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.044 AUD | +10.00% |
|
+33.33% | -38.03% |
| Apr. 26 | Sayona Mining Appoints CFO | MT |
| Apr. 22 | Troilus Gold Says Sayona Mining Has Divested Its Entire Equity Position in Troilus | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.037 $ | 0.037 $ | 0.04 $ | 0.044 $ |
| Volume | 110 536 900 | 45 782 780 | 82 872 240 | 146 694 100 |
| Change | +12.12% | 0.00% | +8.11% | +10.00% |
| Opening | 0.03 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.05 |
| Low | 0.03 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +10.00% | ||
| 1 week | +33.33% | ||
| Current month | +29.41% | ||
| 1 month | +12.82% | ||
| 3 months | +12.82% | ||
| 6 months | -45.68% | ||
| Current year | -38.03% | ||
| 1 year | -79.05% | ||
| 3 years | +25.71% | ||
| 5 years | +214.29% | ||
| 10 years | +780.00% |
Volumes
marketsDaily volume
146 694 179
Estimated daily volume
146 694 179
Avg. Volume 20 sessions
49 521 008
Daily volume ratio
2.96
Avg. Volume 20 sessions AUD
2 178 924.35
Avg. Volume 20 sessions USD
1 438 307.96
Record volume 1
1 290 213 000
Record volume 2
686 465 400
Record volume 3
581 926 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
453 031 216
Capitalization (USD)
299 045 906
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
90.22 %
Free-Float capitalization (AUD)
408 730 704
Free-Float capitalization (USD)
269 803 137
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.030.07
1 year
0.030.24
3 years
0.030.39
5 years
0.010.39
10 years
0.000.39
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-13.18%
Price spread / (MMA20)
-20.45%
Price spread / (MMA50)
-13.18%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
73.01
RSI 14 days
62.05
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +33.33% | -38.03% | -79.05% | 299M | ||
| +1.48% | +3.96% | +39.40% | +72.76% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +49.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +8.49% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | +10.70% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +51.50% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +9.01% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +6.31% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +4.45% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +1.35% | +3.60% | +18.30% | +61.85% | ||
| Weighted average by Cap. | +1.18% | +2.09% | +25.84% | +56.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c3c6f179cdd6f.zf79rM-MQCS8wgh9fchukAJnSeiGyzXsLZ3dUHfCSlY.mLmOw7XFdECLjF0QSa42wWFTBNi-vE-dZ9KqOjOFPTzgzKTiic4FY8ahUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 0.044 | 1 | 146,486,061 |
| 02:10:45 am | 0.044 | 169,599 | 146,486,060 |
| 02:10:45 am | 0.044 | 7,817 | 146,316,461 |
| 02:10:45 am | 0.044 | 350,000 | 146,308,644 |
| 02:10:45 am | 0.044 | 454,545 | 145,958,644 |
| 02:10:45 am | 0.044 | 118,292 | 145,504,099 |
| 02:10:45 am | 0.044 | 181,781 | 145,385,807 |
| 02:10:45 am | 0.044 | 68,219 | 145,204,026 |
| 02:10:45 am | 0.044 | 31,781 | 145,135,807 |
| 02:10:45 am | 0.044 | 232,558 | 145,104,026 |
Monthly variations
Annual change
| 2024 | -38.03% | ||
| 2023 | -62.63% | ||
| 2022 | +46.15% | ||
| 2021 | +1,344.44% | ||
| 2020 | -18.18% | ||
| 2019 | -45.00% | ||
| 2018 | -71.43% | ||
| 2017 | +125.81% | ||
| 2016 | +82.35% | ||
| 2015 | +466.86% | ||
| 2014 | 0.00% | ||
| 2013 | -98.45% | ||
| 2009 | -18.18% | ||
| 2008 | -87.36% | ||
| 2007 | +27.94% | ||
| 2006 | +51.11% | ||
| 2005 | -26.23% | ||
| 2004 | +35.56% |
- Stock Market
- Equities
- SYA Stock
- Quotes Sayona Mining Limited
