SAVOR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 NZD | +2.38% |
|
-2.27% | -12.24% |
| Mar. 27 | New Zealand Shares Flat on Wednesday; Savor Expects Higher Fiscal Year 2024 EBITDA | MT |
| Mar. 27 | Savor Expects Higher EBITDA in Fiscal Year 2024; Shares Surge 37% | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 0.215 $ | 0.205 $ | 0.215 $ | 0.21 $ | 0.215 $ | 0.215 $ |
| Volume | 2 638 | 3 020 | 104 644 | 80 232 | 75 | 75 |
| Change | -2.27% | -4.65% | +4.88% | -2.33% | +2.38% | +2.38% |
| Opening | 0.22 | 0.21 | 0.21 | 0.22 | 0.22 | 0.215 |
| High | 0.22 | 0.21 | 0.22 | 0.22 | 0.22 | 0.215 |
| Low | 0.22 | 0.21 | 0.21 | 0.21 | 0.22 | 0.215 |
Performance
| 1 day | +2.38% | ||
| 1 week | -2.27% | ||
| 1 month | -12.24% | ||
| 3 months | -17.31% | ||
| 6 months | -33.85% | ||
| Current year | -12.24% | ||
| 1 year | -41.89% | ||
| 3 years | -65.87% | ||
| 5 years | -82.08% | ||
| 10 years | -87.85% |
Volumes
marketsDaily volume
75
Avg. Volume 20 sessions
17 405
Avg. Volume 20 sessions NZD
3 742.08
Avg. Volume 20 sessions USD
2 251.87
Record volume 1
3 550 567
Record volume 2
961 251
Record volume 3
410 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
16 286 658
Capitalization (USD)
9 800 822
Net sales (NZD)
52 378 000
Net sales (USD)
31 519 509
Number of employees
601
Sales / Employee (NZD)
87 151
Sales / Employee (USD)
52 445
Free-Float
36.05 %
Free-Float capitalization (NZD)
4 653 590
Free-Float capitalization (USD)
2 800 391
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.21
0.22
1 month
0.210.25
Current year
0.190.29
1 year
0.190.39
3 years
0.190.62
5 years
0.191.26
10 years
0.192.85
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+16.28%
STIM
RSI 9 days
43.69
RSI 14 days
44.06
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -2.27% | -12.24% | -41.89% | 9.8M | ||
| +0.91% | +8.18% | +2.74% | +6.65% | 127B | ||
| +0.36% | +5.07% | +2.35% | -10.30% | 57.1B | ||
| -0.88% | +0.85% | +7.34% | +12.67% | 47.92B | ||
| +0.25% | -3.78% | -12.75% | -18.06% | 36.8B | ||
| +0.52% | +4.84% | +1.83% | -10.86% | 23.64B | ||
| +1.25% | +4.94% | +14.34% | -15.18% | 19.41B | ||
| +0.35% | +0.18% | -22.30% | -45.90% | 19.1B | ||
| -0.60% | +0.39% | +3.65% | +1.77% | 17.82B | ||
| +0.39% | +3.10% | +11.99% | -29.14% | 15.84B | ||
| -0.96% | +5.92% | +17.75% | -17.13% | 13.71B | ||
| -0.30% | +2.69% | -3.92% | -7.68% | 12.51B | ||
| -1.52% | -1.18% | +9.49% | +5.09% | 11.93B | ||
| +0.33% | +1.32% | -2.41% | -15.80% | 7.1B | ||
| +1.51% | -4.37% | +9.18% | +37.86% | 6.07B | ||
| +0.30% | +5.61% | +11.84% | -23.22% | 4.96B | ||
| Average | +0.27% | +1.75% | +2.43% | -10.70% | ||
| Weighted average by Cap. | +0.28% | +3.43% | +2.19% | -4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.24% | ||
| 2023 | -30.00% | ||
| 2022 | -27.08% | ||
| 2021 | -36.00% | ||
| 2020 | -15.25% | ||
| 2019 | -42.16% | ||
| 2018 | 0.00% | ||
| 2017 | -32.89% | ||
| 2016 | +10.14% | ||
| 2015 | +70.37% | ||
| 2014 | -36.72% | ||
| 2013 | -49.21% | ||
| 2012 | -2.33% |
- Stock Market
- Equities
- SVR Stock
- Quotes Savor Limited
