SAVITA OIL TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 579.8 INR | -2.04% |
|
-2.39% | +64.69% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 571.55 ₹ | 591.75 ₹ | 591.85 ₹ | 579.8 ₹ |
| Volume | 256 060 | 743 110 | 276 594 | 192 053 |
| Change | +0.51% | +3.53% | +0.02% | -2.04% |
| Opening | 570.60 | 574.70 | 595.00 | 593.35 |
| High | 574.60 | 609.00 | 601.10 | 593.60 |
| Low | 560.10 | 564.40 | 582.55 | 575.00 |
Performance
| 1 day | -2.04% | ||
| 1 week | -2.39% | ||
| Current month | +26.37% | ||
| 1 month | +26.37% | ||
| 3 months | +61.15% | ||
| 6 months | +56.47% | ||
| Current year | +64.69% | ||
| 1 year | +106.08% | ||
| 3 years | +176.35% | ||
| 5 years | +149.78% | ||
| 10 years | +478.35% |
Volumes
marketsDaily volume
192 053
Estimated daily volume
192 053
Avg. Volume 20 sessions
826 304
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
479 091 059.20
Avg. Volume 20 sessions USD
5 740 948.16
Record volume 1
3 103 195
Record volume 2
2 563 345
Record volume 3
2 305 470
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
40 898 284 486
Capitalization (USD)
490 084 143
Net sales (INR)
36 304 353 000
Net sales (USD)
435 035 062
Number of employees
480
Sales / Employee (INR)
75 634 069
Sales / Employee (USD)
906 323
Free-Float
27.67 %
Free-Float capitalization (INR)
11 318 490 824
Free-Float capitalization (USD)
135 629 476
Average Daily Capital Traded
1.17%
Highs and lows
1 week
560.10
609.00
1 month
461.55614.90
Current year
340.00614.90
1 year
269.60614.90
3 years
186.40614.90
5 years
95.00614.90
10 years
86.52614.90
Indicators
Moving average 5 days
578.03
Moving average 20 days
515.41
Moving average 50 days
458.75
Moving average 100 days
411.30
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-20.88%
Price spread / (MMA100)
-29.06%
STIM
RSI 9 days
77.23
RSI 14 days
75.43
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -2.39% | +64.69% | +106.08% | 490M | ||
| +0.13% | -0.87% | +13.50% | +21.21% | 223B | ||
| -0.55% | -0.40% | +11.64% | -2.62% | 108B | ||
| -9.37% | -8.98% | +22.49% | +48.95% | 72.25B | ||
| -5.50% | -9.84% | +7.56% | +44.66% | 64.25B | ||
| -4.56% | -4.58% | +22.98% | +39.42% | 54.78B | ||
| -2.64% | -1.93% | +25.40% | +37.05% | 38.16B | ||
| -4.47% | -1.20% | +30.03% | +107.43% | 29.17B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.22B | ||
| -1.57% | -1.07% | +9.48% | +10.34% | 19.5B | ||
| -1.02% | -18.61% | -33.75% | -51.43% | 17.75B | ||
| -1.85% | +0.65% | +34.77% | +69.84% | 16.09B | ||
| -2.92% | -4.21% | +16.54% | +28.83% | 13.7B | ||
| -3.31% | -1.55% | +25.96% | +45.34% | 13.58B | ||
| -0.85% | +0.58% | -5.68% | -20.50% | 11.98B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.51B | ||
| Average | -2.45% | -2.33% | +17.21% | +51.68% | ||
| Weighted average by Cap. | -2.39% | -2.81% | +14.52% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.YEBrs7X7vE7q6FvitjJGKL6Opz_c9HrAmKaRwpMR6e4.Gh8ayca_8QagoQOq235yR8rC1GmUuVft1-jku_1_jpcweV2L2oPFH9OLAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:03 am | 579.8 | 2 | 179,471 |
| 06:14:15 am | 579.8 | 25 | 179,469 |
| 06:11:51 am | 579.8 | 3 | 179,444 |
| 06:10:02 am | 579.8 | 5 | 179,441 |
| 05:59:59 am | 576.3 | 77 | 179,436 |
| 05:59:52 am | 576.8 | 290 | 179,359 |
| 05:59:45 am | 579.7 | 296 | 179,069 |
| 05:59:38 am | 579 | 20 | 178,773 |
Monthly variations
Annual change
| 2024 | +64.69% | ||
| 2023 | +17.00% | ||
| 2022 | +35.70% | ||
| 2021 | +51.95% | ||
| 2020 | -14.20% | ||
| 2019 | -24.53% | ||
| 2018 | -25.23% | ||
| 2017 | +108.73% | ||
| 2016 | +23.90% | ||
| 2015 | -19.67% | ||
| 2014 | +69.39% | ||
| 2013 | -15.26% | ||
| 2012 | +29.11% | ||
| 2011 | -23.68% | ||
| 2010 | +28.41% | ||
| 2009 | +177.75% | ||
| 2008 | -63.28% | ||
| 2007 | -24.69% | ||
| 2006 | +38.20% | ||
| 2005 | +119.93% | ||
| 2004 | +20.11% | ||
| 2003 | +155.97% | ||
| 2002 | +96.64% | ||
| 2001 | -23.51% | ||
| 2000 | -29.46% | ||
| 1999 | +76.30% | ||
| 1998 | -21.71% | ||
| 1997 | -32.38% | ||
| 1996 | -20.85% | ||
| 1995 | -36.04% |
- Stock Market
- Equities
- SOTL Stock
- Quotes Savita Oil Technologies Limited
