SAVERS VALUE VILLAGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.66 USD | -20.35% |
|
-17.66% | -21.40% |
| May. 10 | Sector Update: Consumer Stocks Mixed in Friday Afternoon Trading | MT |
| May. 10 | Baird Adjusts Savers Value Village Price Target to $21 From $23, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 16.39 $ | 16.24 $ | 17.15 $ | 13.66 $ |
| Volume | 736 776 | 471 202 | 741 469 | 4 476 894 |
| Change | -2.96% | -0.92% | +5.60% | -20.35% |
| Opening | 16.81 | 16.19 | 16.27 | 15.00 |
| High | 17.11 | 16.52 | 17.30 | 15.53 |
| Low | 16.20 | 15.96 | 16.27 | 13.56 |
Performance
| 1 day | -20.35% | ||
| 1 week | -17.66% | ||
| Current month | -17.31% | ||
| 1 month | -21.81% | ||
| 3 months | -31.70% | ||
| 6 months | +12.43% | ||
| Current year | -21.40% |
Volumes
marketsDaily volume
4 476 894
Estimated daily volume
4 476 894
Avg. Volume 20 sessions
510 990
Daily volume ratio
8.76
Avg. Volume 20 sessions USD
6 980 123.40
Record volume 1
11 386 671
Record volume 2
5 436 877
Record volume 3
5 032 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 209 780 262
Net sales (USD)
1 500 249 000
Number of employees
22 000
Sales / Employee (USD)
68 193
Free-Float
99.99 %
Free-Float capitalization (USD)
2 209 669 616
Average Daily Capital Traded
0.32%
Highs and lows
1 week
13.56
17.30
1 month
13.5617.91
Current year
13.5621.33
1 year
10.1626.88
3 years
10.1626.88
5 years
10.1626.88
10 years
10.1626.88
Indicators
Moving average 5 days
16.07
Moving average 20 days
16.94
Moving average 50 days
18.09
Moving average 100 days
18.09
Price spread / (MMA5)
+17.61%
Price spread / (MMA20)
+23.98%
Price spread / (MMA50)
+32.42%
Price spread / (MMA100)
+32.44%
STIM
RSI 9 days
52.94
RSI 14 days
48.77
Sector Comparison - Used Merchandise Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.35% | -17.66% | -21.40% | - | 2.21B | ||
| +1.31% | +10.13% | +9.28% | +45.80% | 298M | ||
| -0.39% | +2.78% | -12.57% | -42.22% | 258M | ||
| +3.21% | +7.71% | +31.86% | +3.08% | 256M | ||
| +1.68% | +10.46% | +12.04% | +32.77% | 168M | ||
| +0.14% | +2.71% | -49.62% | -68.35% | 60.17M | ||
| Average | -2.40% | +2.69% | -5.07% | -5.78% | ||
| Weighted average by Cap. | -13.41% | -9.66% | -12.49% | +4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
854e07607b101b2.Tkjht-2oB9C3fbE73voHA7nf7WC5D2fMjsXWFk0HZJs.JWWr0d3hS5zGPshOq781cvuGrhL_eiqdyKKwchRVFcEtBI_2ntJjuIM6-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.66 | 71,442 | 3,995,150 |
| 03:59:57 pm | 13.65 | 101 | 3,923,708 |
| 03:59:57 pm | 13.66 | 101 | 3,923,607 |
| 03:59:57 pm | 13.65 | 101 | 3,923,506 |
| 03:59:57 pm | 13.66 | 294 | 3,923,405 |
| 03:59:57 pm | 13.66 | 100 | 3,923,111 |
| 03:59:55 pm | 13.66 | 200 | 3,923,011 |
| 03:59:54 pm | 13.65 | 200 | 3,922,811 |
| 03:59:54 pm | 13.66 | 200 | 3,922,611 |
| 03:59:54 pm | 13.65 | 100 | 3,922,411 |
Monthly variations
Annual change
| 2024 | -21.40% | ||
| 2023 | -24.14% |
- Stock Market
- Equities
- SVV Stock
- Quotes Savers Value Village, Inc.