SAVERONE 2014 LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 ILa | -5.06% |
|
-12.79% | +8.47% |
| May. 09 | Saverone Expands Its Collaboration with Iveco with Its Vulnerable Road User Solution | CI |
| Mar. 27 | SaverOne 2014 Ltd. Signs an OEM Agreement with IVECO | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 59.5 ILa | 60.2 ILa | 59.7 ILa | 55.3 ILa | 52.5 ILa |
| Volume | 34 031 | 124 642 | 427 766 | 291 813 | 455 438 |
| Change | +1.54% | +1.18% | -0.83% | -7.37% | -5.06% |
| Opening | 58.60 | 59.50 | 62.20 | 55.40 | 54.5 |
| High | 62.00 | 68.90 | 62.20 | 57.30 | 58.9 |
| Low | 57.50 | 57.70 | 54.80 | 52.00 | 51.7 |
Performance
| 1 day | -5.06% | ||
| 1 week | -12.79% | ||
| Current month | -2.60% | ||
| 1 month | -14.77% | ||
| 3 months | -24.46% | ||
| 6 months | +87.50% | ||
| Current year | +8.47% | ||
| 1 year | -51.25% | ||
| 3 years | -98.05% |
Volumes
marketsDaily volume
455 438
Estimated daily volume
455 438
Avg. Volume 20 sessions
242 967
Daily volume ratio
1.87
Avg. Volume 20 sessions ILa
12 755 767.50
Avg. Volume 20 sessions USD
34 746.71
Record volume 1
8 140 410
Record volume 2
4 859 386
Record volume 3
4 783 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
44 167 536
Capitalization (USD)
12 030 795
Net sales (ILS)
2 720 000
Net sales (USD)
740 901
Number of employees
51
Sales / Employee (ILS)
53 333
Sales / Employee (USD)
14 527
Free-Float
96.72 %
Free-Float capitalization (ILa)
40 725 081
Free-Float capitalization (USD)
11 093 105
Average Daily Capital Traded
28.88%
Highs and lows
1 week
51.70
62.20
1 month
50.1070.60
Current year
48.70104.80
1 year
24.20145.00
3 years
24.202 761.00
5 years
24.203 280.00
10 years
24.203 280.00
Indicators
Moving average 5 days
58.66
Moving average 20 days
59.66
Moving average 50 days
77.07
Moving average 100 days
68.55
Price spread / (MMA5)
+11.73%
Price spread / (MMA20)
+13.63%
Price spread / (MMA50)
+46.80%
Price spread / (MMA100)
+30.57%
STIM
RSI 9 days
35.35
RSI 14 days
36.25
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.06% | -12.79% | +8.47% | -51.25% | 12.03M | ||
| +3.31% | +6.88% | -17.51% | +51.29% | 26.5B | ||
| -0.28% | -1.10% | -1.36% | +66.17% | 4.86B | ||
| +2.08% | +2.96% | -21.84% | -5.23% | 750M | ||
| +4.71% | -1.61% | +4.21% | +3.17% | 487M | ||
| -0.15% | -7.55% | -8.89% | +3.08% | 455M | ||
| -0.20% | +6.93% | -1.93% | +120.35% | 300M | ||
| -2.56% | -7.89% | -27.35% | +2.51% | 221M | ||
| -2.19% | -10.57% | -43.73% | -38.50% | 190M | ||
| +1.53% | +2.45% | -6.69% | +40.71% | 152M | ||
| +1.09% | -1.70% | -12.41% | -10.89% | 137M | ||
| -0.84% | -9.10% | -44.86% | -41.60% | 135M | ||
| -11.48% | -.--% | -47.06% | -58.46% | 59.5M | ||
| Average | -0.77% | -3.80% | -16.99% | +6.26% | ||
| Weighted average by Cap. | +2.61% | -0.33% | -15.04% | +49.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f85b1cc4f2b0a1192b4dd77.NkVexDAdxm28_xAiuwwYzpf-S1FNsrS1yl7cj55TwFo.d307lEhu9wr7vkZHgj10vdSPLjd8xND5rym_5-gGoh9BDhiieC6rHu6zfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:59 am | 52.4 | 1,187 | 456,625 |
| 10:24:59 am | 52.4 | 1,187 | 455,438 |
| 10:12:47 am | 52 | 5,803 | 454,251 |
| 10:12:47 am | 52 | 6,195 | 448,448 |
| 10:12:46 am | 52.1 | 1,923 | 442,253 |
| 10:07:07 am | 52 | 1,497 | 440,330 |
| 10:01:18 am | 51.7 | 2,210 | 438,833 |
| 10:01:18 am | 51.7 | 930 | 436,623 |
| 10:00:12 am | 52.5 | 5,714 | 435,693 |
Monthly variations
Annual change
| 2024 | +14.26% | ||
| 2023 | -42.99% | ||
| 2022 | -95.10% | ||
| 2021 | -36.46% | ||
| 2020 | +89.83% |
- Stock Market
- Equities
- SVRE Stock
- Quotes SaverOne 2014 Ltd.
