SAVENCIA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 EUR | 0.00% |
|
-0.76% | -5.45% |
| Apr. 26 | Savencia: stable organic sales in Q1 | CF |
| Mar. 08 | CAC40: closes in green, sets two new all-time records | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 52.4 € | 52.2 € | 52.8 € | 52 € | 52 € |
| Volume | 1 095 | 916 | 870 | 1 161 | 14 |
| Change | -0.76% | -0.38% | +1.15% | -1.52% | 0.00% |
| Opening | 52.40 | 52.20 | 52.20 | 52.60 | 52.4 |
| High | 53.00 | 52.80 | 52.80 | 52.60 | 52.4 |
| Low | 52.00 | 52.20 | 52.20 | 52.00 | 52 |
Performance
| 1 week | -0.76% | ||
| Current month | +1.56% | ||
| 1 month | +1.56% | ||
| 3 months | -3.35% | ||
| 6 months | -6.14% | ||
| Current year | -5.45% | ||
| 1 year | -16.93% | ||
| 3 years | -29.16% | ||
| 5 years | -23.53% | ||
| 10 years | -17.46% |
Volumes
marketsDaily volume
14
Estimated daily volume
266
Avg. Volume 20 sessions
1 368
Daily volume ratio
0.19
Avg. Volume 20 sessions
71 136.00
Avg. Volume 20 sessions USD
76 335.33
Record volume 1
404 440
Record volume 2
313 920
Record volume 3
311 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
698 437 283
Capitalization (USD)
749 486 064
Net sales (EUR)
6 791 000 000
Net sales (USD)
7 287 354 190
Number of employees
21 797
Sales / Employee (EUR)
311 557
Sales / Employee (USD)
334 328
Free-Float
26.9 %
Free-Float capitalization (EUR)
195 666 626
Free-Float capitalization (USD)
209 967 900
Average Daily Capital Traded
0.01%
Highs and lows
1 week
51.80
53.40
1 month
49.3053.40
Current year
49.3055.00
1 year
49.3063.60
3 years
49.3075.80
5 years
45.1078.20
10 years
45.1090.95
Indicators
Moving average 5 days
52.44
Moving average 20 days
51.94
Moving average 50 days
51.98
Moving average 100 days
52.77
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
56.07
RSI 14 days
54.70
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.76% | -5.45% | -16.93% | 749M | ||
| -0.71% | +5.55% | -20.29% | -46.17% | 8.49B | ||
| +0.67% | +0.45% | -4.66% | -9.64% | 6.75B | ||
| +0.24% | +2.00% | +8.16% | -6.13% | 6.31B | ||
| +0.46% | +1.56% | -3.85% | -7.14% | 5.38B | ||
| +0.17% | +2.37% | -0.44% | -3.30% | 5.31B | ||
| +3.46% | +4.66% | +5.15% | -13.15% | 5.02B | ||
| +0.74% | -0.22% | +19.38% | +28.89% | 4.93B | ||
| -0.49% | -3.38% | +23.61% | +1.39% | 4.59B | ||
| -2.31% | -4.36% | -6.29% | +20.10% | 2.91B | ||
| +3.08% | +6.70% | +45.43% | +13.39% | 2.79B | ||
| +0.82% | +4.70% | -1.61% | -11.87% | 2.35B | ||
| 0.00% | -0.52% | -5.00% | -0.52% | 2.13B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
| +2.26% | -2.73% | -13.15% | -39.76% | 1.19B | ||
| -0.78% | -2.78% | +20.81% | +29.78% | 1.12B | ||
| Average | +0.41% | +1.35% | +4.08% | -4.84% | ||
| Weighted average by Cap. | +0.43% | +2.03% | +2.56% | -7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0cb5b6c94db0256.bxIJ9Dki06NN02LQMPE3z2Z8eb1W6KDg1VffZo332dk.A3tlpV9nodY8sDGifacF-Q44F9YXg8mBhTXtPuuZgIhdY22NDUufjiG9Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:26 am | 52 | 11 | 14 |
| 03:00:15 am | 52.4 | 2 | 3 |
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Equities
- SAVE Stock
- Quotes Savencia
