SAVARA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 USD | -0.90% |
|
-8.32% | -6.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.69 $ | 4.24 $ | 4.45 $ | 4.41 $ |
| Volume | 495 675 | 1 002 259 | 1 253 568 | 411 698 |
| Change | -0.21% | -9.59% | +4.95% | -0.90% |
| Opening | 4.68 | 4.66 | 4.21 | 4.48 |
| High | 4.78 | 4.72 | 4.46 | 4.51 |
| Low | 4.63 | 4.24 | 4.06 | 4.37 |
Performance
| 1 day | -0.90% | ||
| 1 week | -8.32% | ||
| Current month | -11.45% | ||
| 1 month | -9.07% | ||
| 3 months | -8.12% | ||
| 6 months | +27.46% | ||
| Current year | -6.17% | ||
| 1 year | +137.10% | ||
| 3 years | +133.33% | ||
| 5 years | -58.47% |
Volumes
marketsDaily volume
411 698
Estimated daily volume
411 698
Avg. Volume 20 sessions
1 072 560
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
4 729 989.60
Record volume 1
131 809 300
Record volume 2
55 621 730
Record volume 3
25 882 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
609 358 986
Net sales (USD)
0
Number of employees
37
Sales / Employee (USD)
0
Free-Float
93.83 %
Free-Float capitalization (USD)
571 662 544
Average Daily Capital Traded
0.78%
Highs and lows
1 week
4.06
5.01
1 month
4.065.34
Current year
4.065.70
1 year
1.835.70
3 years
1.025.70
5 years
0.6911.96
10 years
0.6917.19
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.81
Moving average 50 days
4.94
Moving average 100 days
4.74
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
38.93
RSI 14 days
41.55
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -8.32% | -6.17% | +137.10% | 609M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.54% | +3.26% | +10.94% | +25.59% | ||
| Weighted average by Cap. | +0.59% | +1.86% | +2.07% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecbdcf0e092.Ck7tKRthn8Wj1s-tonig3VQySjcJfCF_0Gqr2__zIA4.ZjuMH0op2J_Q5brK2zn6uD8FKWRQBBEspzPhnZSKQkhMHocdfRmvj-WXgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.41 | 44,088 | 342,811 |
| 03:59:59 pm | 4.4 | 300 | 298,723 |
| 03:59:59 pm | 4.4 | 100 | 298,423 |
| 03:59:59 pm | 4.405 | 200 | 298,323 |
| 03:59:59 pm | 4.405 | 200 | 298,123 |
| 03:59:58 pm | 4.4 | 100 | 297,923 |
| 03:59:58 pm | 4.4 | 200 | 297,823 |
| 03:59:58 pm | 4.405 | 200 | 297,623 |
| 03:59:57 pm | 4.4 | 291 | 297,423 |
| 03:59:57 pm | 4.41 | 100 | 297,132 |
Monthly variations
Annual change
| 2024 | -6.17% | ||
| 2023 | +203.23% | ||
| 2022 | +25.00% | ||
| 2021 | +7.83% | ||
| 2020 | -74.33% | ||
| 2019 | -40.82% | ||
| 2018 | -48.99% | ||
| 2017 | +69.41% |
- Stock Market
- Equities
- SVRA Stock
- Quotes Savara Inc.
