SAVANNAH RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 GBX | +4.41% |
|
+7.58% | +69.05% |
| Apr. 15 | EARNINGS: Mobeus VCT has good 2023; Itaconix, Engage XR narrow losses | AN |
| Apr. 15 | Savannah Resources plc Announces Appointment of Emanuel Proença as an Executive Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3.3 p | 3.3 p | 3.3 p | 3.4 p | 3.55 p |
| Volume | 2 766 011 | 3 640 198 | 506 169 | 4 637 901 | 518 372 |
| Change | 0.00% | 0.00% | 0.00% | +3.03% | +4.41% |
| Opening | 3.30 | 3.30 | 3.30 | 3.30 | 3.5 |
| High | 3.40 | 3.40 | 3.40 | 3.55 | 3.55 |
| Low | 3.29 | 3.20 | 3.20 | 3.29 | 3.4 |
Performance
| 1 day | +4.41% | ||
| 1 week | +7.58% | ||
| Current month | +5.97% | ||
| 1 month | +4.41% | ||
| 3 months | +86.84% | ||
| 6 months | +5.97% | ||
| Current year | +69.05% | ||
| 1 year | -11.25% | ||
| 3 years | -9.55% | ||
| 5 years | -36.61% | ||
| 10 years | -30.73% |
Volumes
marketsDaily volume
518 372
Estimated daily volume
518 372
Avg. Volume 20 sessions
2 234 186
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
7 931 360.30
Avg. Volume 20 sessions USD
7 931 360.30
Record volume 1
70 088 080
Record volume 2
63 278 630
Record volume 3
51 234 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
62 331 179
Capitalization (USD)
77 849 149
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
73.96 %
Free-Float capitalization (GBX)
46 097 292
Free-Float capitalization (USD)
57 573 674
Average Daily Capital Traded
12.72%
Highs and lows
1 week
3.20
3.55
1 month
3.203.60
Current year
1.503.60
1 year
1.505.10
3 years
1.505.60
5 years
0.736.24
10 years
0.7317.00
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.36
Moving average 50 days
2.79
Moving average 100 days
2.41
Price spread / (MMA5)
-6.48%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-21.38%
Price spread / (MMA100)
-32.03%
STIM
RSI 9 days
50.08
RSI 14 days
59.05
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.41% | +7.58% | +69.05% | -11.25% | 77.85M | ||
| -2.01% | +4.04% | +32.03% | +47.66% | 90.2B | ||
| -0.44% | +2.94% | +16.65% | +31.97% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
| -1.81% | -0.91% | +22.89% | +3.76% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.08% | +2.83% | +21.93% | +53.86% | ||
| Weighted average by Cap. | -0.68% | +4.01% | +21.24% | +41.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b548a87c68edd583c3120cc5bdc.elWcjs4_EjrZgkzV1FjZurKBD5kVasNzqgd2qOn5kO0.DCXdxptbIGi86jS64zG05efMR-hiJPQ_414y-ZCQ_Jw8B_r2vHJ2Q6qxBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 3.55 | 16,500 | 518,372 |
| 10:12:36 am | 3.534 | 30,000 | 501,872 |
| 08:38:54 am | 3.465 | 67,664 | 471,872 |
| 08:02:18 am | 3.46 | 31,413 | 404,208 |
| 07:07:18 am | 3.534 | 56,593 | 372,795 |
| 06:47:49 am | 3.46 | 58,078 | 316,202 |
| 06:46:34 am | 3.46 | 30,000 | 258,124 |
| 06:16:17 am | 3.536 | 22,772 | 228,124 |
| 06:11:29 am | 3.455 | 23,018 | 205,352 |
Monthly variations
Annual change
| 2024 | +61.90% | ||
| 2023 | -8.70% | ||
| 2022 | -47.13% | ||
| 2021 | -1.14% | ||
| 2020 | +95.56% | ||
| 2019 | -56.73% | ||
| 2018 | -21.51% | ||
| 2017 | +26.19% | ||
| 2016 | +228.13% | ||
| 2015 | -49.21% | ||
| 2014 | -47.50% | ||
| 2013 | +71.43% | ||
| 2012 | -33.33% | ||
| 2011 | -57.14% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- SAV Stock
- Quotes Savannah Resources Plc
