SAURASHTRA CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.5 INR | +0.62% |
|
-7.21% | +17.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 114.05 ₹ | 112.4 ₹ | 113.8 ₹ | 114.5 ₹ | 114.5 ₹ |
| Volume | 44 976 | 35 124 | 27 580 | 63 349 | 63 349 |
| Change | -3.31% | -1.45% | +1.25% | +0.62% | +0.62% |
| Opening | 119.95 | 113.35 | 112.15 | 116.20 | 116.2 |
| High | 120.40 | 115.05 | 114.70 | 118.50 | 118.5 |
| Low | 113.00 | 112.10 | 110.50 | 114.00 | 114 |
Performance
| 1 day | +0.62% | ||
| 1 week | -7.21% | ||
| Current month | +0.62% | ||
| 1 month | -6.19% | ||
| 3 months | +0.44% | ||
| 6 months | +29.67% | ||
| Current year | +17.04% | ||
| 1 year | +73.77% | ||
| 3 years | +37.13% | ||
| 5 years | +133.91% | ||
| 10 years | +297.57% |
Volumes
marketsDaily volume
63 349
Estimated daily volume
63 349
Avg. Volume 20 sessions
32 867
Daily volume ratio
1.93
Avg. Volume 20 sessions INR
3 763 271.50
Avg. Volume 20 sessions USD
45 298.50
Record volume 1
7 850 325
Record volume 2
5 339 711
Record volume 3
4 504 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 572 303 730
Capitalization (USD)
151 332 820
Net sales (INR)
16 452 941 000
Net sales (USD)
198 044 051
Number of employees
817
Sales / Employee (INR)
20 138 239
Sales / Employee (USD)
242 404
Free-Float
29.74 %
Free-Float capitalization (INR)
3 738 607 403
Free-Float capitalization (USD)
45 001 617
Average Daily Capital Traded
0.03%
Highs and lows
1 week
110.50
120.70
1 month
110.50128.20
Current year
92.00130.00
1 year
58.00130.00
3 years
46.90138.90
5 years
23.00138.90
10 years
23.00138.90
Indicators
Moving average 5 days
115.33
Moving average 20 days
117.45
Moving average 50 days
114.21
Moving average 100 days
110.31
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
36.67
RSI 14 days
42.53
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -7.21% | +17.04% | +73.77% | 151M | ||
| -0.20% | -2.36% | +19.15% | +36.85% | 48.99B | ||
| +1.40% | -7.43% | +2.88% | -9.46% | 16.4B | ||
| +1.11% | +0.11% | -16.25% | +23.69% | 13.45B | ||
| +2.55% | -0.42% | -11.67% | +1.97% | 10.67B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -1.65% | -2.25% | +11.92% | +36.45% | 7.88B | ||
| +0.72% | -2.11% | +41.83% | +78.85% | 7.78B | ||
| 0.00% | -3.08% | -5.31% | -14.40% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -28.98% | 7.09B | ||
| +5.36% | +3.78% | +21.33% | +48.18% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +17.26% | 4.62B | ||
| +0.12% | -5.45% | +0.36% | -5.99% | 4.53B | ||
| +4.63% | +2.79% | -18.34% | -13.16% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| Average | +0.77% | -2.20% | +12.96% | +28.39% | ||
| Weighted average by Cap. | +0.53% | -1.83% | +13.31% | +27.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
970.Qoz8Ub7xctONFUIE23qZb1gftygZfzIEZOYZgqvfsqQ.JsSYFuylJLnhZHBKoziqHxpW6BpgTmg8Ir58-PSw7dUpxdEE5rNfprlHDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:25 am | 114.5 | 50 | 63,349 |
| 06:19:15 am | 114.5 | 100 | 63,299 |
| 05:59:01 am | 115.2 | 2 | 63,199 |
| 05:58:11 am | 115.2 | 50 | 63,197 |
| 05:56:39 am | 115.5 | 125 | 63,147 |
| 05:55:46 am | 115.4 | 80 | 63,022 |
| 05:55:45 am | 115.3 | 6 | 62,942 |
| 05:55:44 am | 115.2 | 90 | 62,936 |
| 05:55:42 am | 115.2 | 966 | 62,846 |
Monthly variations
Annual change
| 2024 | +17.04% | ||
| 2023 | +64.97% | ||
| 2022 | -16.77% | ||
| 2021 | +9.95% | ||
| 2020 | +70.98% | ||
| 2019 | -12.67% | ||
| 2018 | -50.23% | ||
| 2017 | +54.34% | ||
| 2016 | -23.29% | ||
| 2015 | +74.11% | ||
| 2014 | +164.38% | ||
| 2013 | -44.06% | ||
| 2012 | +186.00% | ||
| 2011 | -43.18% | ||
| 2010 | -16.19% | ||
| 2009 | -1.64% | ||
| 2008 | -71.40% | ||
| 2007 | -7.44% | ||
| 2006 | +135.13% | ||
| 2005 | +31.17% | ||
| 2004 | +37.41% | ||
| 2003 | +90.30% | ||
| 2002 | +11.11% | ||
| 2001 | -42.86% | ||
| 2000 | -56.73% | ||
| 1999 | +48.27% | ||
| 1998 | -32.74% | ||
| 1997 | -3.95% | ||
| 1996 | -38.71% | ||
| 1995 | -42.33% | ||
| 1994 | -31.75% |
- Stock Market
- Equities
- SAURASHCEM Stock
- Quotes Saurashtra Cement Limited
