SAUNDERS INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 AUD | +1.69% |
|
-2.17% | -1.64% |
| Feb. 28 | Saunders International Posts Higher Profit, Revenue in H1 FY24 | MT |
| Feb. 27 | Saunders International Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|
| Last | 0.92 $ | 0.885 $ | 0.9 $ |
| Volume | 14 467 | 2 812 | 109 |
| Change | +∞% | -3.80% | +1.69% |
| Opening | 0.90 | 0.89 | 0.90 |
| High | 0.92 | 0.89 | 0.90 |
| Low | 0.90 | 0.89 | 0.90 |
Performance
| 1 day | +1.69% | ||
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | -3.23% | ||
| 3 months | -2.17% | ||
| 6 months | -6.25% | ||
| Current year | -1.64% | ||
| 1 year | -16.67% | ||
| 3 years | +20.00% | ||
| 5 years | +185.71% | ||
| 10 years | +9.76% |
Volumes
marketsDaily volume
109
Estimated daily volume
109
Avg. Volume 20 sessions
235 185
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
211 666.50
Avg. Volume 20 sessions USD
139 869.22
Record volume 1
6 126 101
Record volume 2
5 309 000
Record volume 3
3 884 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
104 939 974
Capitalization (USD)
69 344 335
Net sales (AUD)
200 886 000
Net sales (USD)
132 745 469
Number of employees
422
Sales / Employee (AUD)
476 033
Sales / Employee (USD)
314 563
Free-Float
42.06 %
Free-Float capitalization (AUD)
44 813 323
Free-Float capitalization (USD)
29 612 644
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.89
0.90
1 month
0.880.92
Current year
0.881.04
1 year
0.881.13
3 years
0.701.40
5 years
0.251.40
10 years
0.251.40
Indicators
Moving average 20 days
0.87
Moving average 50 days
0.91
Moving average 100 days
0.94
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+4.70%
RSI 9 days
51.59
RSI 14 days
50.58
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -2.17% | -1.64% | -16.67% | 69.34M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.17% | -0.41% | +15.81% | +17.72% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b35053db62cc011371d3d3411c043fd.Hym2_GOwCRQ5Zyj9-nNm8sZkPGTVHuefM2BnxhZjg9g.cX31mRbVc05wCXeupRwWvfcSVQXsLpbrUCw1qVVT-rlYXPiWG91Hf1cvcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:45 pm | 0.9 | 1 | 109 |
| 08:08:45 pm | 0.9 | 13 | 108 |
| 08:08:45 pm | 0.9 | 41 | 95 |
| 08:08:45 pm | 0.9 | 27 | 54 |
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | -19.03% | ||
| 2022 | +15.31% | ||
| 2021 | +68.97% | ||
| 2020 | +81.25% | ||
| 2019 | -8.57% | ||
| 2018 | -38.05% | ||
| 2017 | -7.38% | ||
| 2016 | +4.27% | ||
| 2015 | -36.41% | ||
| 2014 | 0.00% | ||
| 2013 | +17.95% | ||
| 2012 | +60.82% | ||
| 2011 | -11.82% | ||
| 2010 | +41.03% | ||
| 2009 | +62.50% | ||
| 2008 | -65.22% | ||
| 2007 | +1.47% |
- Stock Market
- Equities
- SND Stock
- Quotes Saunders International Limited
