End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
38.35 SAR | +0.26% | -2.29% | -5.07% |
Apr. 25 | Cellnex first-quarter core earnings rise 7%, net loss halves | RE |
Apr. 25 | STC to bid for Cellnex's Austrian unit, El Economista reports | RE |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 39.3 ﷼ | 38.8 ﷼ | 38.45 ﷼ | 38.25 ﷼ | 38.35 ﷼ |
Volume | 2 662 122 | 6 791 353 | 4 643 259 | 3 845 868 | 3 386 363 |
Change | +0.13% | -1.27% | -0.90% | -0.52% | +0.26% |
Opening | 39.50 | 39.90 | 39.00 | 38.50 | 38.50 |
High | 39.65 | 39.90 | 39.10 | 38.75 | 38.60 |
Low | 39.10 | 38.80 | 38.40 | 38.10 | 38.20 |
Performance
1 day | +0.26% | ||
1 week | -2.29% | ||
Current month | -3.16% | ||
1 month | -3.52% | ||
3 months | -10.08% | ||
6 months | +6.38% | ||
Current year | -5.07% | ||
1 year | -14.78% | ||
3 years | -24.03% | ||
5 years | -14.85% | ||
10 years | +44.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | -2.29% | -5.07% | -14.78% | 50.97B | ||
+0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
+1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
+0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
-0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
-0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
+1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
-1.73% | -4.00% | -34.49% | -25.72% | 35B | ||
-0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
-0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
-0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
-0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
-0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
+1.73% | +5.37% | +19.47% | +2.50% | 25.42B | ||
Average | +0.11% | -0.34% | -1.38% | -9.81% | ||
Weighted average by Cap. | +0.34% | +0.21% | +1.89% | -4.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.07% | ||
2023 | +10.38% | ||
2022 | -18.59% | ||
2021 | +6.04% | ||
2020 | +4.13% | ||
2019 | +10.89% | ||
2018 | +33.82% | ||
2017 | -5.44% | ||
2016 | +6.02% | ||
2015 | +4.09% | ||
2014 | +22.88% | ||
2013 | +23.56% | ||
2012 | +28.11% | ||
2011 | -20.66% | ||
2010 | -3.40% | ||
2009 | -10.18% | ||
2008 | -41.37% | ||
2007 | +0.90% | ||
2006 | -40.05% | ||
2005 | +45.24% | ||
2004 | +50.33% | ||
2003 | +105.97% |
- Stock Market
- Equities
- 7010 Stock
- Quotes Saudi Telecom Company