SAUDI RESEARCH AND MEDIA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.6 SAR | +1.09% |
|
+1.60% | +40.96% |
| Mar. 31 | Saudi Research and Media Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Saudi Research And Media Posts Lower FY23 Net Profit; Revenue Up | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 238 ﷼ | 241 ﷼ | 240.8 ﷼ | 239 ﷼ | 241.6 ﷼ |
| Volume | 37 380 | 46 221 | 59 689 | 30 166 | 55 017 |
| Change | +0.08% | +1.26% | -0.08% | -0.75% | +1.09% |
| Opening | 237.20 | 237.80 | 249.00 | 242.00 | 241.80 |
| High | 241.00 | 243.20 | 249.00 | 244.80 | 241.80 |
| Low | 234.00 | 236.00 | 238.40 | 238.00 | 238.40 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.60% | ||
| Current month | +0.33% | ||
| 1 month | -10.78% | ||
| 3 months | +16.83% | ||
| 6 months | +72.82% | ||
| Current year | +40.96% | ||
| 1 year | +18.32% | ||
| 3 years | +162.61% | ||
| 5 years | +230.05% | ||
| 10 years | +1,055.98% |
Volumes
marketsDaily volume
55 017
Avg. Volume 20 sessions
79 607
Avg. Volume 20 sessions SAR
19 233 051.20
Avg. Volume 20 sessions USD
5 130 858.77
Record volume 1
7 689 834
Record volume 2
7 180 240
Record volume 3
6 874 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
19 316 690 250
Capitalization (USD)
5 153 171 408
Net sales (SAR)
3 746 230 000
Net sales (USD)
999 393 016
Free-Float
100 %
Free-Float capitalization (SAR)
19 316 690 250
Free-Float capitalization (USD)
5 153 171 408
Average Daily Capital Traded
0.1%
Highs and lows
1 week
234.00
249.00
1 month
232.00266.00
Current year
170.40335.60
1 year
135.00335.60
3 years
88.60335.60
5 years
50.00335.60
10 years
12.25335.60
Indicators
Moving average 5 days
240.08
Moving average 20 days
249.08
Moving average 50 days
258.26
Moving average 100 days
226.28
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
41.51
RSI 14 days
42.91
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +1.60% | +40.96% | +18.32% | 5.15B | ||
| +1.23% | -0.06% | +2.30% | +18.84% | 8.19B | ||
| +3.02% | +2.31% | +12.03% | +69.76% | 6.44B | ||
| +0.20% | +0.59% | +15.78% | -25.71% | 3.59B | ||
| +1.43% | +6.86% | +16.16% | -0.70% | 3.17B | ||
| +4.13% | -2.42% | +19.08% | -12.63% | 3B | ||
| -1.77% | -0.09% | -2.23% | -3.21% | 2.45B | ||
| -1.54% | +9.51% | +13.47% | -20.15% | 1.8B | ||
| +5.11% | +4.23% | +22.52% | +39.89% | 1.63B | ||
| -1.05% | +2.86% | +1.34% | -20.86% | 1.27B | ||
| +1.04% | +0.15% | -2.16% | -11.34% | 1.18B | ||
| -0.43% | -2.25% | +13.55% | +19.13% | 552M | ||
| -0.82% | +2.03% | -18.82% | -23.54% | 460M | ||
| -1.76% | +4.49% | -18.78% | -29.19% | 444M | ||
| -0.16% | +18.60% | +33.04% | +54.55% | 426M | ||
| +3.31% | +0.44% | -0.73% | +28.76% | 394M | ||
| Average | +0.74% | +1.69% | +9.22% | +6.37% | ||
| Weighted average by Cap. | +1.30% | +0.24% | +13.24% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.96% | ||
| 2023 | -5.82% | ||
| 2022 | -7.24% | ||
| 2021 | +149.94% | ||
| 2020 | +1.03% | ||
| 2019 | -6.16% | ||
| 2018 | +39.96% | ||
| 2017 | +74.62% | ||
| 2016 | -41.35% | ||
| 2015 | +247.59% | ||
| 2014 | -22.52% | ||
| 2013 | -10.44% | ||
| 2012 | +23.14% | ||
| 2011 | +3.73% | ||
| 2010 | -33.04% | ||
| 2009 | -5.41% | ||
| 2008 | -49.62% | ||
| 2007 | -21.14% | ||
| 2006 | -21.58% |
- Stock Market
- Equities
- 4210 Stock
- Quotes Saudi Research and Media Group
