End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.74 SAR | +0.59% | +8.11% | +48.93% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 21.36 ﷼ | 21.66 ﷼ | 22.58 ﷼ | 23.6 ﷼ | 23.74 ﷼ |
Volume | 806 608 | 920 809 | 1 458 254 | 3 413 159 | 1 013 434 |
Change | -2.73% | +1.40% | +4.25% | +4.52% | +0.59% |
Opening | 21.96 | 21.36 | 21.88 | 22.66 | 23.78 |
High | 22.00 | 21.84 | 22.60 | 23.78 | 23.88 |
Low | 21.26 | 21.36 | 21.70 | 22.36 | 23.48 |
Performance
1 day | +0.59% | ||
1 week | +8.11% | ||
Current month | +5.14% | ||
1 month | +14.91% | ||
3 months | +30.44% | ||
6 months | +95.55% | ||
Current year | +48.93% | ||
1 year | +70.55% | ||
3 years | +21.99% | ||
5 years | +89.92% | ||
10 years | +1.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | +8.11% | +48.93% | +70.55% | 2.37B | ||
+1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
+0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
+1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
-2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
+1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
+3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
-1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
+0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
+0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
-2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
-3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
-1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
+1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
+0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
Average | +0.11% | +4.72% | +11.05% | +27.93% | ||
Weighted average by Cap. | +0.28% | +4.88% | +11.54% | +29.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +48.93% | ||
2023 | +39.58% | ||
2022 | -43.74% | ||
2021 | +34.26% | ||
2020 | +10.85% | ||
2019 | +11.80% | ||
2018 | +8.83% | ||
2017 | -15.81% | ||
2016 | +15.88% | ||
2015 | -31.22% | ||
2014 | -3.44% | ||
2013 | +6.13% | ||
2012 | +24.43% | ||
2011 | 0.00% | ||
2010 | +1.55% | ||
2009 | +30.96% | ||
2008 | -61.56% | ||
2007 | +50.74% | ||
2006 | -77.54% | ||
2005 | +182.46% | ||
2004 | +42.55% | ||
2003 | +72.87% | ||
2002 | +14.78% | ||
2001 | -27.12% | ||
2000 | 0.00% | ||
1999 | +15.04% | ||
1998 | -19.86% | ||
1997 | +8.46% | ||
1996 | +5.69% |
- Stock Market
- Equities
- 4020 Stock
- Quotes Saudi Real Estate Company