SAUDI PUBLIC TRANSPORT COMPANY Quotes Saudi Public Transport Company
Equities
4040
SA0007870062
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 SAR | +0.90% |
|
-5.52% | -2.60% |
| Mar. 10 | Saudi Public Transport Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 05 | Saudi Public Transport Board Approves New Training Subsidiary | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | |
|---|---|---|---|---|---|
| Last | 19.98 ﷼ | 20.02 ﷼ | 20.2 ﷼ | 20.12 ﷼ | 20.26 ﷼ |
| Volume | 732 618 | 1 089 565 | 752 008 | 849 358 | 860 988 |
| Change | -1.77% | +0.20% | +0.90% | -0.40% | +0.70% |
| Opening | 20.34 | 20.00 | 20.04 | 20.10 | 20.14 |
| High | 20.36 | 20.26 | 20.28 | 20.54 | 20.34 |
| Low | 19.94 | 19.68 | 20.00 | 20.04 | 20.02 |
Performance
| 1 day | +0.90% | ||
| 1 week | -5.52% | ||
| Current month | +2.43% | ||
| 3 months | -2.88% | ||
| 6 months | +25.78% | ||
| Current year | -2.60% | ||
| 1 year | +10.38% | ||
| 3 years | -16.53% | ||
| 5 years | +45.32% | ||
| 10 years | -39.34% |
Volumes
marketsDaily volume
752 008
Avg. Volume 20 sessions
1 491 099
Avg. Volume 20 sessions SAR
30 120 199.80
Avg. Volume 20 sessions USD
8 035 256.06
Record volume 1
50 320 000
Record volume 2
44 352 825
Record volume 3
34 950 575
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 514 265 732
Capitalization (USD)
670 738 212
Net sales (SAR)
1 569 656 000
Net sales (USD)
418 741 840
Free-Float
84.28 %
Free-Float capitalization (SAR)
2 118 897 445
Free-Float capitalization (USD)
565 264 628
Average Daily Capital Traded
1.2%
Highs and lows
1 week
19.68
21.04
1 month
19.1222.16
Current year
19.0422.40
1 year
15.5022.40
3 years
14.4029.65
5 years
10.7429.65
10 years
9.3041.40
Indicators
Moving average 5 days
20.22
Moving average 20 days
20.42
Moving average 50 days
20.57
Moving average 100 days
20.36
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
42.83
RSI 14 days
45.55
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -5.52% | -2.60% | +10.38% | 671M | ||
| +0.70% | -0.93% | +0.98% | +5.91% | 22.44B | ||
| +1.67% | +3.86% | +18.93% | +68.35% | 9.96B | ||
| -1.32% | +5.01% | +9.06% | +7.10% | 10.06B | ||
| +0.54% | -2.62% | +8.13% | -4.52% | 7.03B | ||
| -0.22% | -2.52% | -8.58% | -4.78% | 6.28B | ||
| +0.07% | -1.24% | -11.55% | +17.18% | 6.07B | ||
| -0.98% | -7.04% | -11.67% | -15.69% | 4.81B | ||
| +0.35% | -3.57% | +24.91% | +55.21% | 4.65B | ||
| -2.19% | -10.77% | -22.74% | -16.36% | 3.93B | ||
| 0.00% | -2.87% | -17.50% | -11.58% | 4.03B | ||
| -0.49% | -3.01% | -13.65% | -25.43% | 2.98B | ||
| -0.05% | -2.12% | -9.39% | -7.84% | 2.56B | ||
| -0.76% | -4.24% | -11.83% | -13.91% | 2.23B | ||
| -1.00% | -4.36% | -3.84% | -8.09% | 2.19B | ||
| -1.51% | -12.47% | -6.67% | -17.85% | 1.95B | ||
| Average | -0.27% | -2.15% | -3.63% | +2.38% | ||
| Weighted average by Cap. | +0.02% | -0.96% | +0.22% | +8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | +30.11% | ||
| 2022 | -20.85% | ||
| 2021 | +12.26% | ||
| 2020 | -0.22% | ||
| 2019 | +28.80% | ||
| 2018 | -13.40% | ||
| 2017 | +6.40% | ||
| 2016 | -9.55% | ||
| 2015 | -30.21% | ||
| 2014 | -11.44% | ||
| 2013 | +64.24% | ||
| 2012 | +80.33% | ||
| 2011 | +24.49% | ||
| 2010 | -10.37% | ||
| 2009 | +15.49% | ||
| 2008 | -59.43% | ||
| 2007 | -18.60% | ||
| 2006 | -68.29% | ||
| 2005 | +164.84% | ||
| 2004 | +22.49% | ||
| 2003 | +107.96% | ||
| 2002 | +47.79% | ||
| 2001 | -2.86% | ||
| 2000 | -21.79% | ||
| 1999 | -51.36% | ||
| 1998 | -20.00% | ||
| 1997 | +13.86% | ||
| 1996 | +4.12% | ||
| 1995 | -3.96% |
- Stock Market
- Equities
- 4040 Stock
- Quotes Saudi Public Transport Company
