SAUDI PRINTING AND PACKAGING CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.08 SAR | -0.53% |
|
0.00% | -3.08% |
| Mar. 28 | Saudi Printing and Packaging Co. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Saudi Printing And Packaging's FY23 Net Loss Widens, Revenue Falls | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 14.94 ﷼ | 15.12 ﷼ | 15.3 ﷼ | 15.16 ﷼ | 15.08 ﷼ |
| Volume | 28 089 | 112 485 | 73 099 | 76 985 | 116 275 |
| Change | -0.93% | +1.20% | +1.19% | -0.92% | -0.53% |
| Opening | 14.88 | 14.90 | 15.18 | 15.30 | 15.16 |
| High | 15.20 | 15.14 | 15.30 | 15.30 | 15.16 |
| Low | 14.88 | 14.90 | 15.00 | 15.12 | 14.98 |
Performance
| 1 day | -0.53% | ||
| Current month | -1.44% | ||
| 1 month | -0.79% | ||
| 3 months | -5.40% | ||
| 6 months | +7.56% | ||
| Current year | -3.08% | ||
| 1 year | -14.80% | ||
| 3 years | -41.09% | ||
| 5 years | +3.86% | ||
| 10 years | -43.94% |
Volumes
marketsDaily volume
116 275
Avg. Volume 20 sessions
115 968
Avg. Volume 20 sessions SAR
1 748 797.44
Avg. Volume 20 sessions USD
466 531.94
Record volume 1
24 061 890
Record volume 2
19 869 580
Record volume 3
19 742 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
904 511 716
Capitalization (USD)
241 299 304
Net sales (SAR)
779 158 077
Net sales (USD)
207 858 338
Free-Float
33.5 %
Free-Float capitalization (SAR)
303 011 425
Free-Float capitalization (USD)
80 835 267
Average Daily Capital Traded
0.19%
Highs and lows
1 week
14.88
15.30
1 month
14.8815.88
Current year
14.8818.36
1 year
13.2820.90
3 years
13.2833.30
5 years
9.0533.30
10 years
9.0533.30
Indicators
Moving average 5 days
15.12
Moving average 20 days
15.29
Moving average 50 days
16.35
Moving average 100 days
16.11
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
39.28
RSI 14 days
39.42
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | 0.00% | -3.08% | -14.80% | 241M | ||
| 0.00% | +1.26% | -6.40% | +28.46% | 7.56B | ||
| +0.61% | -6.72% | +3.80% | +69.68% | 2.21B | ||
| -3.07% | -0.59% | -32.95% | +5.55% | 1.27B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.23% | +5.75% | +0.33% | +51.76% | 947M | ||
| -0.85% | +6.39% | -13.22% | -36.25% | 917M | ||
| +0.56% | +2.14% | -5.79% | +37.06% | 636M | ||
| -0.05% | +2.84% | -7.53% | +3.95% | 524M | ||
| -1.83% | -.--% | -11.47% | -27.85% | 461M | ||
| +1.74% | +3.18% | -29.81% | -38.14% | 423M | ||
| -1.84% | +4.09% | -12.14% | -13.82% | 422M | ||
| +0.19% | +2.85% | -14.40% | -18.54% | 414M | ||
| +1.36% | -2.43% | -13.71% | +66.26% | 287M | ||
| +3.22% | +6.42% | -11.25% | +56.68% | 250M | ||
| -0.86% | +3.35% | +7.30% | +115.10% | 228M | ||
| Average | -0.10% | +5.30% | -10.02% | +19.01% | ||
| Weighted average by Cap. | -0.18% | +4.20% | -8.11% | +25.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | -11.09% | ||
| 2022 | -20.31% | ||
| 2021 | -10.73% | ||
| 2020 | +89.52% | ||
| 2019 | -19.78% | ||
| 2018 | -19.82% | ||
| 2017 | +0.15% | ||
| 2016 | -23.38% | ||
| 2015 | +40.64% | ||
| 2014 | -21.59% | ||
| 2013 | -35.54% | ||
| 2012 | +89.74% | ||
| 2011 | +51.75% | ||
| 2010 | -22.12% | ||
| 2009 | +17.86% | ||
| 2008 | -66.06% | ||
| 2007 | -7.82% |
- Stock Market
- Equities
- 4270 Stock
- Quotes Saudi Printing and Packaging Co.
