SAUDI PAPER MANUFACTURING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 SAR | -1.36% |
|
+12.68% | +98.42% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 70 ﷼ | 75 ﷼ | 76.1 ﷼ | 81.1 ﷼ | 80 ﷼ |
| Volume | 92 366 | 399 134 | 311 943 | 654 775 | 481 427 |
| Change | -1.41% | +7.14% | +1.47% | +6.57% | -1.36% |
| Opening | 71.80 | 69.80 | 78.00 | 76.80 | 82.00 |
| High | 72.00 | 76.70 | 78.00 | 81.80 | 83.80 |
| Low | 68.00 | 69.80 | 74.60 | 76.30 | 78.30 |
Performance
| 1 day | -1.36% | ||
| 1 week | +12.68% | ||
| Current month | +5.12% | ||
| 1 month | +10.00% | ||
| 3 months | +71.21% | ||
| 6 months | +144.44% | ||
| Current year | +98.42% | ||
| 1 year | +188.05% | ||
| 3 years | +53.85% | ||
| 5 years | +224.61% | ||
| 10 years | -64.61% |
Volumes
marketsDaily volume
481 427
Avg. Volume 20 sessions
318 989
Avg. Volume 20 sessions SAR
25 519 120.00
Avg. Volume 20 sessions USD
6 807 812.20
Record volume 1
8 152 238
Record volume 2
5 314 721
Record volume 3
4 988 449
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
2 955 395 021
Capitalization (USD)
788 419 596
Net sales (SAR)
811 080 000
Net sales (USD)
216 374 245
Free-Float
62.76 %
Free-Float capitalization (SAR)
1 691 456 982
Free-Float capitalization (USD)
451 235 053
Average Daily Capital Traded
0.86%
Highs and lows
1 week
69.80
83.80
1 month
68.0083.80
Current year
38.5983.80
1 year
27.2383.80
3 years
18.9183.80
5 years
16.65115.09
10 years
16.65232.36
Indicators
Moving average 5 days
76.44
Moving average 20 days
74.03
Moving average 50 days
66.20
Moving average 100 days
53.64
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-17.25%
Price spread / (MMA100)
-32.95%
STIM
RSI 9 days
68.51
RSI 14 days
67.55
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +12.68% | +98.42% | +188.05% | 788M | ||
| +0.72% | +1.55% | -1.67% | +12.95% | 19.24B | ||
| -2.28% | -0.69% | +6.36% | +49.42% | 15.05B | ||
| -0.25% | +2.24% | +7.38% | +12.71% | 10.56B | ||
| -0.28% | +2.96% | +1.25% | +6.89% | 6.34B | ||
| 0.00% | +2.70% | +11.76% | +46.14% | 5.07B | ||
| +0.36% | -2.87% | +14.18% | +16.76% | 3.98B | ||
| -0.57% | +0.92% | +17.98% | +24.81% | 3.21B | ||
| -2.37% | -1.61% | +60.60% | +176.79% | 2.63B | ||
| -2.41% | +0.61% | +12.70% | -27.93% | 1.77B | ||
| -1.83% | -3.01% | -8.96% | +42.23% | 1.42B | ||
| -1.27% | -1.14% | +16.42% | +11.91% | 1.34B | ||
| +0.31% | -0.13% | -0.22% | +2.33% | 1.22B | ||
| -0.26% | +1.86% | -1.03% | -22.42% | 1.12B | ||
| -1.85% | +3.29% | +22.75% | +30.31% | 979M | ||
| +0.18% | -0.65% | +19.63% | -1.80% | 885M | ||
| Average | -0.82% | +1.65% | +17.35% | +35.57% | ||
| Weighted average by Cap. | -0.56% | +1.09% | +8.33% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +98.42% | ||
| 2023 | +91.00% | ||
| 2022 | -48.97% | ||
| 2021 | -29.57% | ||
| 2020 | +154.33% | ||
| 2019 | -32.16% | ||
| 2018 | -10.16% | ||
| 2017 | -17.68% | ||
| 2016 | -44.05% | ||
| 2015 | -22.01% | ||
| 2014 | -15.54% | ||
| 2013 | +13.09% | ||
| 2012 | -10.46% | ||
| 2011 | -20.00% | ||
| 2010 | -3.70% | ||
| 2009 | -27.27% | ||
| 2008 | +22.12% | ||
| 2007 | +13.09% | ||
| 2006 | -60.77% |
- Stock Market
- Equities
- 2300 Stock
- Quotes Saudi Paper Manufacturing Company
