SAUDI KAYAN PETROCHEMICAL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.54 SAR | +4.26% |
|
+3.70% | -12.96% |
| Apr. 29 | Saudi Shares Surge Amid Earnings Buzz; EU, Saudi Plan MOU for Clean Tech | MT |
| Apr. 29 | Saudi Kayan Petrochemical Co. Posts Lower Q1 Loss; Revenue Grows | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.26 ﷼ | 9.05 ﷼ | 9.02 ﷼ | 9.15 ﷼ | 9.54 ﷼ |
| Volume | 4 154 227 | 2 701 731 | 2 098 812 | 1 649 636 | 4 951 383 |
| Change | +0.65% | -2.27% | -0.33% | +1.44% | +4.26% |
| Opening | 9.60 | 9.40 | 9.10 | 9.05 | 9.16 |
| High | 9.60 | 9.40 | 9.15 | 9.28 | 9.56 |
| Low | 9.23 | 9.00 | 9.00 | 9.05 | 9.16 |
Performance
| 1 day | +4.26% | ||
| 1 week | +3.70% | ||
| Current month | +4.49% | ||
| 1 month | +5.76% | ||
| 3 months | -1.55% | ||
| 6 months | -11.01% | ||
| Current year | -12.96% | ||
| 1 year | -24.64% | ||
| 3 years | -47.58% | ||
| 5 years | -27.51% | ||
| 10 years | -41.47% |
Volumes
marketsDaily volume
4 951 383
Avg. Volume 20 sessions
3 565 599
Avg. Volume 20 sessions SAR
34 015 814.46
Avg. Volume 20 sessions USD
9 074 500.87
Record volume 1
150 312 600
Record volume 2
140 720 500
Record volume 3
118 650 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
14 305 440 596
Capitalization (USD)
3 816 305 304
Net sales (SAR)
8 170 642 000
Net sales (USD)
2 179 706 678
Free-Float
65 %
Free-Float capitalization (SAR)
9 298 536 387
Free-Float capitalization (USD)
2 480 598 448
Average Daily Capital Traded
0.24%
Highs and lows
1 week
9.00
9.56
1 month
8.9910.24
Current year
8.7711.36
1 year
8.7714.08
3 years
8.7724.06
5 years
6.7724.06
10 years
4.4024.06
Indicators
Moving average 5 days
9.20
Moving average 20 days
9.38
Moving average 50 days
9.45
Moving average 100 days
9.89
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
57.32
RSI 14 days
53.76
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +3.70% | -12.96% | -24.64% | 3.82B | ||
| +0.15% | -3.09% | +4.86% | +14.03% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 68.41B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.97B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 38.97B | ||
| -0.42% | +1.10% | +6.96% | +7.49% | 33.12B | ||
| +0.97% | +0.88% | +7.89% | +32.71% | 19.41B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.73B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.34B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 14.02B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.56B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.42% | +3.77% | +33.31% | +133.61% | 9.59B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.46B | ||
| +6.68% | +0.52% | -14.51% | -43.70% | 9.31B | ||
| Average | +2.25% | +2.28% | +6.40% | +16.53% | ||
| Weighted average by Cap. | +1.91% | +2.23% | +9.26% | +25.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.96% | ||
| 2023 | -19.77% | ||
| 2022 | -19.74% | ||
| 2021 | +19.02% | ||
| 2020 | +28.83% | ||
| 2019 | -15.91% | ||
| 2018 | +23.36% | ||
| 2017 | +21.04% | ||
| 2016 | +30.58% | ||
| 2015 | -38.29% | ||
| 2014 | -30.13% | ||
| 2013 | +29.75% | ||
| 2012 | -30.46% | ||
| 2011 | -9.61% | ||
| 2010 | +5.77% | ||
| 2009 | +86.67% | ||
| 2008 | -62.50% | ||
| 2007 | +116.67% |
- Stock Market
- Equities
- 2350 Stock
- Quotes Saudi Kayan Petrochemical Company
