SAUDI INDUSTRIAL INVESTMENT GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.22 SAR | -0.09% |
|
+3.20% | +4.59% |
| Mar. 21 | Saudi Industrial Investor Alujain Swings to Loss in FY23; Revenue Drops | MT |
| Mar. 20 | Saudi Industrial Investment Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 22 ﷼ | 21.84 ﷼ | 22.04 ﷼ | 23.24 ﷼ | 23.22 ﷼ |
| Volume | 975 261 | 411 481 | 994 930 | 1 299 284 | 770 986 |
| Change | -1.43% | -0.73% | +0.92% | +5.44% | -0.09% |
| Opening | 22.24 | 22.04 | 21.80 | 22.10 | 23.50 |
| High | 22.40 | 22.20 | 22.22 | 23.30 | 23.50 |
| Low | 21.80 | 21.70 | 21.66 | 22.10 | 22.82 |
Performance
| 1 day | -0.09% | ||
| 1 week | +3.20% | ||
| Current month | +0.17% | ||
| 1 month | +3.75% | ||
| 3 months | +8.50% | ||
| 6 months | +0.69% | ||
| Current year | +4.59% | ||
| 1 year | -8.76% | ||
| 3 years | -34.59% | ||
| 5 years | -12.87% | ||
| 10 years | -35.14% |
Volumes
marketsDaily volume
770 986
Avg. Volume 20 sessions
975 019
Avg. Volume 20 sessions SAR
22 639 941.18
Avg. Volume 20 sessions USD
6 040 064.63
Record volume 1
30 562 996
Record volume 2
26 900 550
Record volume 3
21 904 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
4 673 721 600
Capitalization (USD)
4 673 721 600
Net sales ()
0
Free-Float
81.42 %
Free-Float capitalization (SAR)
3 805 203 915
Free-Float capitalization (USD)
3 805 203 915
Average Daily Capital Traded
0.48%
Highs and lows
1 week
21.66
23.50
1 month
21.6624.66
Current year
19.7424.66
1 year
19.7427.15
3 years
18.8842.25
5 years
13.7042.25
10 years
9.8042.70
Indicators
Moving average 5 days
22.47
Moving average 20 days
23.00
Moving average 50 days
22.01
Moving average 100 days
21.67
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
59.68
RSI 14 days
58.23
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +3.20% | +4.59% | -8.76% | 4.67B | ||
| -0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -1.70% | -0.58% | +5.14% | +5.67% | 32.55B | ||
| -2.41% | -1.34% | +5.29% | +29.51% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.13% | +1.57% | +6.27% | +16.58% | ||
| Weighted average by Cap. | -0.83% | +1.19% | +8.60% | +25.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | +1.00% | ||
| 2022 | -29.44% | ||
| 2021 | +13.69% | ||
| 2020 | +14.17% | ||
| 2019 | +4.90% | ||
| 2018 | +19.42% | ||
| 2017 | +1.64% | ||
| 2016 | +36.10% | ||
| 2015 | -45.56% | ||
| 2014 | -21.48% | ||
| 2013 | +43.05% | ||
| 2012 | +19.21% | ||
| 2011 | -12.64% | ||
| 2010 | -.--% | ||
| 2009 | +116.42% | ||
| 2008 | -85.06% | ||
| 2007 | +89.44% | ||
| 2006 | -71.98% | ||
| 2005 | +133.55% | ||
| 2004 | +112.76% |
- Stock Market
- Equities
- 2250 Stock
- Quotes Saudi Industrial Investment Group
