SAUDI INDUSTRIAL EXPORT COMPANY Quotes Saudi Industrial Export Company
Equities
4140
SA0007879675
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.9 SAR | -0.37% |
|
-2.71% | -4.95% |
| Mar. 14 | Saudi Industrial Export Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Saudi Industrial Export's FY23 Loss Shrinks; Revenue Grows | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 28.4 ﷼ | 28.15 ﷼ | 27.65 ﷼ | 27 ﷼ | 26.9 ﷼ |
| Volume | 600 203 | 554 090 | 275 375 | 330 173 | 153 277 |
| Change | +2.71% | -0.88% | -1.78% | -2.35% | -0.37% |
| Opening | 28.00 | 28.70 | 28.15 | 27.55 | 27.05 |
| High | 28.65 | 28.80 | 28.20 | 27.80 | 27.25 |
| Low | 27.70 | 28.00 | 27.55 | 26.80 | 26.80 |
Performance
| 1 day | -0.37% | ||
| 1 week | -2.71% | ||
| Current month | -1.10% | ||
| 1 month | -4.10% | ||
| 3 months | -0.19% | ||
| 6 months | +7.60% | ||
| Current year | -4.95% | ||
| 1 year | -25.90% | ||
| 3 years | -92.34% | ||
| 5 years | -88.09% | ||
| 10 years | -98.74% |
Volumes
marketsDaily volume
153 277
Avg. Volume 20 sessions
317 540
Avg. Volume 20 sessions SAR
8 541 826.00
Avg. Volume 20 sessions USD
2 278 788.34
Record volume 1
18 727 400
Record volume 2
8 832 663
Record volume 3
7 499 851
Capital turnover ratio
0.02
Float rotation
0.82
Basic data
Capitalization (SAR)
522 713 847
Capitalization (USD)
139 449 600
Net sales (SAR)
13 233 505
Net sales (USD)
3 530 434
Free-Float
1.99 %
Free-Float capitalization (SAR)
10 381 728
Free-Float capitalization (USD)
2 769 637
Average Daily Capital Traded
1.63%
Highs and lows
1 week
26.80
28.80
1 month
26.1528.80
Current year
26.1531.20
1 year
24.0037.20
3 years
24.00439.00
5 years
24.00439.00
10 years
24.002 520.00
Indicators
Moving average 5 days
27.62
Moving average 20 days
27.67
Moving average 50 days
27.74
Moving average 100 days
27.51
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
38.38
RSI 14 days
42.40
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -2.71% | -4.95% | -25.90% | 139M | ||
| +0.92% | +2.23% | +56.60% | +112.85% | 91.85B | ||
| +1.86% | +5.53% | +41.92% | +80.18% | 71.52B | ||
| -0.16% | +6.06% | +19.61% | +55.92% | 63.05B | ||
| -1.17% | +1.79% | +8.10% | +66.66% | 42.1B | ||
| +1.35% | +5.05% | +27.08% | +62.00% | 30.34B | ||
| +0.45% | +3.91% | +16.39% | +68.76% | 21.62B | ||
| +0.67% | +9.33% | +16.68% | +42.28% | 17.92B | ||
| +1.19% | +2.54% | -3.76% | -2.57% | 12.84B | ||
| -0.09% | -0.35% | +2.43% | +5.19% | 5.92B | ||
| +1.45% | +6.45% | -27.24% | +67.84% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +38.56% | 5.43B | ||
| +1.32% | -0.60% | +3.84% | -18.37% | 4.15B | ||
| +4.65% | +5.28% | -7.06% | -13.29% | 2.75B | ||
| +1.07% | -2.33% | +8.32% | -17.49% | 2.3B | ||
| +5.43% | +2.22% | -23.79% | - | 2B | ||
| Average | +1.28% | +2.23% | +9.86% | +34.84% | ||
| Weighted average by Cap. | +0.75% | +3.72% | +29.40% | +71.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.95% | ||
| 2023 | -8.71% | ||
| 2022 | -89.49% | ||
| 2021 | -11.92% | ||
| 2020 | +70.64% | ||
| 2019 | -26.10% | ||
| 2018 | -40.85% | ||
| 2017 | -57.85% | ||
| 2016 | -10.13% | ||
| 2015 | +3.00% | ||
| 2014 | -16.45% | ||
| 2013 | -38.39% | ||
| 2012 | +93.51% | ||
| 2011 | +55.87% | ||
| 2010 | -31.96% | ||
| 2009 | +58.17% | ||
| 2008 | -65.75% | ||
| 2007 | +64.76% | ||
| 2006 | -74.48% |
- Stock Market
- Equities
- 4140 Stock
- Quotes Saudi Industrial Export Company
