SAUDI ENAYA COOPERATIVE INSURANCE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.26 SAR | -0.58% |
|
-6.80% | +12.81% |
| Apr. 18 | Saudi Enaya Cooperative Insurance Seeks Saudi Regulatory Approval for Capital Increase | MT |
| Apr. 03 | Saudi Enaya Secures Three-year Health Insurance License Renewal | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 18.4 ﷼ | 18.6 ﷼ | 18.2 ﷼ | 17.36 ﷼ | 17.26 ﷼ |
| Volume | 1 004 263 | 1 992 699 | 738 884 | 615 586 | 500 933 |
| Change | -0.65% | +1.09% | -2.15% | -4.62% | -0.58% |
| Opening | 18.60 | 18.26 | 18.80 | 18.30 | 17.34 |
| High | 18.78 | 19.14 | 18.92 | 18.34 | 17.60 |
| Low | 18.30 | 18.26 | 18.20 | 17.20 | 17.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -6.80% | ||
| Current month | -1.26% | ||
| 1 month | -3.58% | ||
| 3 months | +8.01% | ||
| 6 months | +63.45% | ||
| Current year | +12.81% | ||
| 1 year | +53.83% | ||
| 3 years | -72.04% | ||
| 5 years | -57.70% | ||
| 10 years | -96.98% |
Volumes
marketsDaily volume
500 933
Avg. Volume 20 sessions
781 907
Avg. Volume 20 sessions SAR
13 495 714.82
Avg. Volume 20 sessions USD
3 600 292.33
Record volume 1
7 636 003
Record volume 2
7 270 523
Record volume 3
6 743 913
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (SAR)
396 853 516
Capitalization (USD)
105 869 803
Net sales (SAR)
270 738 000
Net sales (USD)
72 225 588
Free-Float
92.03 %
Free-Float capitalization (SAR)
365 216 354
Free-Float capitalization (USD)
97 429 862
Average Daily Capital Traded
3.4%
Highs and lows
1 week
17.00
19.14
1 month
16.6219.14
Current year
14.7021.76
1 year
10.4221.76
3 years
8.3380.40
5 years
8.3380.40
10 years
8.33579.60
Indicators
Moving average 5 days
17.96
Moving average 20 days
17.74
Moving average 50 days
17.76
Moving average 100 days
16.58
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
39.77
RSI 14 days
44.05
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -6.80% | +12.81% | +53.83% | 106M | ||
| +0.96% | -6.87% | +10.27% | +12.76% | 80.6B | ||
| +1.82% | -0.36% | +8.42% | +16.91% | 51.13B | ||
| +1.11% | +1.22% | +2.47% | +21.03% | 48.65B | ||
| +0.62% | +0.40% | +10.21% | +20.64% | 42.58B | ||
| +1.29% | +0.41% | +7.93% | +28.66% | 40.23B | ||
| +0.09% | -0.61% | +20.13% | +23.52% | 38.14B | ||
| -0.21% | -0.23% | +2.62% | +6.11% | 30.09B | ||
| +0.54% | +1.22% | -7.27% | +5.58% | 27.79B | ||
| -4.84% | -5.09% | -20.56% | -41.02% | 25.5B | ||
| +3.89% | +4.96% | +11.04% | +19.67% | 22.87B | ||
| +1.05% | +4.05% | +21.96% | +44.14% | 21.78B | ||
| -0.32% | -0.89% | +6.40% | +8.26% | 19.71B | ||
| +0.49% | -0.49% | -3.46% | +0.80% | 17.59B | ||
| +0.56% | -0.66% | +24.19% | +59.55% | 16.75B | ||
| -0.29% | -0.78% | +7.44% | +12.48% | 15.77B | ||
| Average | +0.38% | +0.42% | +7.16% | +18.31% | ||
| Weighted average by Cap. | +0.62% | +0.65% | +7.16% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.81% | ||
| 2023 | +70.38% | ||
| 2022 | -80.75% | ||
| 2021 | -9.86% | ||
| 2020 | +44.96% | ||
| 2019 | -42.62% | ||
| 2018 | -43.46% | ||
| 2017 | +13.91% | ||
| 2016 | -51.54% | ||
| 2015 | -36.12% | ||
| 2014 | -35.48% | ||
| 2013 | -15.34% | ||
| 2012 | +36.00% |
- Stock Market
- Equities
- 8311 Stock
- Quotes Saudi Enaya Cooperative Insurance Company
