SAUDI ELECTRICITY COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.36 SAR | 0.00% |
|
-2.81% | +2.00% |
| Apr. 04 | Saudi Electricity Co. Fully Redeems $1.5 Billion Sukuk | MT |
| Mar. 28 | Bawan Co Secures Contracts Worth SAR410 million from Saudi Electricity Co | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 19.9 ﷼ | 19.66 ﷼ | 19.7 ﷼ | 19.36 ﷼ | 19.36 ﷼ |
| Volume | 1 103 636 | 3 249 363 | 827 783 | 1 237 698 | 884 711 |
| Change | -0.10% | -1.21% | +0.20% | -1.73% | 0.00% |
| Opening | 19.92 | 19.80 | 19.68 | 19.70 | 19.38 |
| High | 20.18 | 19.98 | 19.88 | 19.80 | 19.52 |
| Low | 19.84 | 19.66 | 19.62 | 19.36 | 19.22 |
Performance
| 1 week | -2.81% | ||
| Current month | -1.93% | ||
| 1 month | -1.93% | ||
| 3 months | +1.79% | ||
| 6 months | +10.76% | ||
| Current year | +2.00% | ||
| 1 year | -19.87% | ||
| 3 years | -26.11% | ||
| 5 years | +14.02% | ||
| 10 years | +35.38% |
Volumes
marketsDaily volume
884 711
Avg. Volume 20 sessions
1 476 787
Avg. Volume 20 sessions SAR
28 590 596.32
Avg. Volume 20 sessions USD
7 627 399.29
Record volume 1
172 695 750
Record volume 2
150 335 600
Record volume 3
146 899 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
80 630 988 088
Capitalization (USD)
21 510 735 002
Net sales (SAR)
75 330 000 000
Net sales (USD)
20 096 537 400
Number of employees
33 957
Sales / Employee (SAR)
2 218 394
Sales / Employee (USD)
591 823
Free-Float
18.76 %
Free-Float capitalization (SAR)
15 128 792 285
Free-Float capitalization (USD)
4 036 059 206
Average Daily Capital Traded
0.04%
Highs and lows
1 week
19.22
20.18
1 month
19.2220.64
Current year
18.1820.64
1 year
16.9224.70
3 years
16.9231.00
5 years
14.4231.00
10 years
12.4031.00
Indicators
Moving average 5 days
19.60
Moving average 20 days
19.78
Moving average 50 days
19.81
Moving average 100 days
19.35
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
35.07
RSI 14 days
40.36
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.81% | +2.00% | -19.87% | 21.51B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.21% | +1.79% | +5.27% | +7.57% | ||
| Weighted average by Cap. | -0.20% | +2.12% | +6.50% | +8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | -17.84% | ||
| 2022 | -3.67% | ||
| 2021 | +12.58% | ||
| 2020 | +5.34% | ||
| 2019 | +33.55% | ||
| 2018 | -28.04% | ||
| 2017 | -6.07% | ||
| 2016 | +42.22% | ||
| 2015 | +5.70% | ||
| 2014 | +2.41% | ||
| 2013 | +8.58% | ||
| 2012 | -3.60% | ||
| 2011 | -1.07% | ||
| 2010 | +24.89% | ||
| 2009 | +21.62% | ||
| 2008 | -37.29% | ||
| 2007 | +13.46% | ||
| 2006 | -55.02% | ||
| 2005 | +8.24% | ||
| 2004 | +31.85% | ||
| 2003 | +148.48% | ||
| 2002 | -18.14% |
- Stock Market
- Equities
- 5110 Stock
- Quotes Saudi Electricity Company
