SAUDI CERAMIC COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.3 SAR | -0.58% |
|
-3.65% | +24.50% |
| Mar. 31 | Saudi Ceramic Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 24 | Saudi Ceramic Co. Board Recommends Capital Increase through Bonus Shares | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 36 ﷼ | 36.4 ﷼ | 36 ﷼ | 34.5 ﷼ | 34.3 ﷼ |
| Volume | 1 137 188 | 1 258 179 | 916 043 | 1 612 399 | 727 601 |
| Change | +1.12% | +1.11% | -1.10% | -4.17% | -0.58% |
| Opening | 35.60 | 36.00 | 36.60 | 36.20 | 34.70 |
| High | 36.35 | 36.95 | 36.60 | 36.30 | 34.90 |
| Low | 35.50 | 35.80 | 35.90 | 33.80 | 33.90 |
Performance
| 1 day | -0.58% | ||
| 1 week | -3.65% | ||
| Current month | +3.00% | ||
| 1 month | -0.87% | ||
| 3 months | +29.68% | ||
| 6 months | +46.08% | ||
| Current year | +24.50% | ||
| 1 year | +7.19% | ||
| 3 years | -31.81% | ||
| 5 years | +139.94% | ||
| 10 years | -46.20% |
Volumes
marketsDaily volume
727 601
Avg. Volume 20 sessions
1 560 444
Avg. Volume 20 sessions SAR
53 523 229.20
Avg. Volume 20 sessions USD
14 278 927.09
Record volume 1
21 173 443
Record volume 2
19 194 077
Record volume 3
17 876 771
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SAR)
2 741 901 319
Capitalization (USD)
731 484 434
Net sales (SAR)
1 314 868 000
Net sales (USD)
350 780 485
Number of employees
3 567
Sales / Employee (SAR)
368 620
Sales / Employee (USD)
98 340
Free-Float
94.6 %
Free-Float capitalization (SAR)
2 594 721 243
Free-Float capitalization (USD)
692 219 733
Average Daily Capital Traded
1.95%
Highs and lows
1 week
33.80
36.95
1 month
32.0037.35
Current year
25.7537.35
1 year
22.6837.35
3 years
22.6867.80
5 years
12.7567.80
10 years
11.7272.54
Indicators
Moving average 5 days
35.44
Moving average 20 days
34.65
Moving average 50 days
32.70
Moving average 100 days
29.85
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
44.69
RSI 14 days
50.20
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -3.65% | +24.50% | +7.19% | 731M | ||
| +1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
| +2.44% | +7.42% | -4.11% | -42.78% | 4.53B | ||
| Average | +1.31% | +1.64% | +9.64% | +31.83% | ||
| Weighted average by Cap. | +1.63% | +1.94% | +9.52% | +44.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.50% | ||
| 2023 | -3.50% | ||
| 2022 | -48.19% | ||
| 2021 | +53.22% | ||
| 2020 | +32.28% | ||
| 2019 | +86.47% | ||
| 2018 | -12.47% | ||
| 2017 | -19.87% | ||
| 2016 | -28.90% | ||
| 2015 | -41.03% | ||
| 2014 | -5.13% | ||
| 2013 | +51.19% | ||
| 2012 | -25.76% | ||
| 2011 | +1.02% | ||
| 2010 | +31.40% | ||
| 2009 | +5.40% | ||
| 2008 | -1.84% | ||
| 2007 | +75.71% | ||
| 2006 | -63.59% | ||
| 2005 | +146.69% | ||
| 2004 | +78.57% | ||
| 2003 | +156.67% | ||
| 2002 | +42.18% | ||
| 2001 | +10.47% | ||
| 2000 | -19.75% | ||
| 1999 | -72.95% | ||
| 1998 | 0.00% | ||
| 1997 | -28.57% | ||
| 1996 | -18.30% |
- Stock Market
- Equities
- 2040 Stock
- Quotes Saudi Ceramic Company
