End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
74.8 SAR | +5.35% | -6.97% | +30.77% |
Apr. 22 | Saudi Cable Co to Publish FY23 Results by May 6 | MT |
Apr. 21 | Saudi Cable Co. New Chairman Takes Over | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 78.9 ﷼ | 75 ﷼ | 74.4 ﷼ | 71 ﷼ | 74.8 ﷼ |
Volume | 260 523 | 357 076 | 323 103 | 230 275 | 904 740 |
Change | -1.87% | -4.94% | -0.80% | -4.57% | +5.35% |
Opening | 80.60 | 78.00 | 75.00 | 74.90 | 71.00 |
High | 81.50 | 78.00 | 77.70 | 75.00 | 78.10 |
Low | 77.00 | 73.90 | 73.60 | 69.20 | 71.00 |
Performance
1 day | +5.35% | ||
1 week | -6.97% | ||
Current month | -10.74% | ||
1 month | -18.61% | ||
3 months | +30.77% | ||
6 months | +30.87% | ||
Current year | +30.77% | ||
1 year | +30.87% | ||
3 years | -52.60% | ||
5 years | -62.89% | ||
10 years | -84.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.35% | -6.97% | +30.77% | +30.87% | 133M | ||
+3.52% | +1.55% | +24.31% | +42.40% | 14.91B | ||
-0.41% | -5.28% | -4.79% | -24.51% | 4.55B | ||
+0.29% | +0.17% | +33.38% | +95.46% | 4.5B | ||
-0.48% | +3.64% | +19.84% | +105.77% | 4.22B | ||
+0.11% | -2.16% | +2.81% | +79.28% | 3.8B | ||
+0.62% | -2.38% | -8.68% | -20.42% | 3.71B | ||
+9.42% | +2.32% | +37.12% | +40.90% | 2.55B | ||
+1.43% | +5.75% | +7.02% | - | 2.27B | ||
+0.54% | -1.07% | -7.75% | -7.05% | 1.69B | ||
+12.20% | +8.24% | +36.90% | -7.82% | 1.86B | ||
-1.48% | -6.54% | +73.91% | +123.53% | 1.41B | ||
+1.90% | +17.33% | +25.14% | +67.50% | 1.34B | ||
0.00% | +2.95% | +9.42% | +3.90% | 1.3B | ||
+1.64% | +3.33% | -15.07% | -9.68% | 1.21B | ||
+9.92% | +5.13% | -6.61% | -23.79% | 1.26B | ||
Average | +2.79% | +2.99% | +16.11% | +33.09% | ||
Weighted average by Cap. | +2.35% | +1.80% | +16.70% | +39.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.77% | ||
2023 | +0.08% | ||
2022 | -45.82% | ||
2021 | -34.39% | ||
2020 | -21.50% | ||
2019 | -0.79% | ||
2018 | -3.13% | ||
2017 | -5.58% | ||
2016 | -20.81% | ||
2015 | -16.86% | ||
2014 | -26.59% | ||
2013 | -5.97% | ||
2012 | -3.94% | ||
2011 | -0.36% | ||
2010 | -42.86% | ||
2009 | -7.55% | ||
2008 | -53.51% | ||
2007 | +67.65% | ||
2006 | -55.26% | ||
2005 | +191.19% | ||
2004 | +93.33% | ||
2003 | +33.66% | ||
2002 | -3.81% | ||
2001 | -23.64% | ||
2000 | -17.66% | ||
1999 | -22.69% | ||
1998 | -11.48% | ||
1997 | +32.61% | ||
1996 | -8.91% |
- Stock Market
- Equities
- 2110 Stock
- Quotes Saudi Cable Company