End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
78.8 SAR | -0.13% | -2.60% | -5.63% |
Apr. 18 | Yansab Names Successor to Outgoing CEO | MT |
Mar. 06 | Saudi Basic Industries Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 79.7 ﷼ | 78.9 ﷼ | 79.8 ﷼ | 78.9 ﷼ | 78.8 ﷼ |
Volume | 1 254 917 | 1 825 203 | 1 248 682 | 1 306 771 | 622 423 |
Change | -1.48% | -1.00% | +1.14% | -1.13% | -0.13% |
Opening | 81.10 | 80.00 | 79.20 | 79.90 | 79.70 |
High | 81.60 | 80.50 | 80.40 | 80.10 | 79.70 |
Low | 79.60 | 78.90 | 79.20 | 78.70 | 78.80 |
Performance
1 day | -0.13% | ||
1 week | -2.60% | ||
Current month | +0.64% | ||
1 month | +2.34% | ||
6 months | +2.74% | ||
Current year | -5.63% | ||
1 year | -14.63% | ||
3 years | -34.33% | ||
5 years | -36.14% | ||
10 years | -31.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
+0.79% | -7.05% | -19.86% | -47.78% | 8.75B | ||
Average | +0.95% | -0.48% | +7.65% | +20.05% | ||
Weighted average by Cap. | +0.81% | -0.25% | +7.85% | +25.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.63% | ||
2023 | -6.60% | ||
2022 | -22.93% | ||
2021 | +14.40% | ||
2020 | +7.99% | ||
2019 | -19.19% | ||
2018 | +13.98% | ||
2017 | +11.42% | ||
2016 | +19.22% | ||
2015 | -8.08% | ||
2014 | -25.11% | ||
2013 | +24.23% | ||
2012 | -6.75% | ||
2011 | -8.11% | ||
2010 | +26.97% | ||
2009 | +60.19% | ||
2008 | -68.87% | ||
2007 | +88.60% | ||
2006 | -58.83% | ||
2005 | +138.03% | ||
2004 | +171.42% | ||
2003 | +118.74% | ||
2002 | -3.05% | ||
2001 | -19.48% | ||
2000 | -1.25% | ||
1999 | +51.72% | ||
1998 | -39.58% | ||
1997 | +19.70% | ||
1996 | +1.78% | ||
1995 | +0.77% |
- Stock Market
- Equities
- 2010 Stock
- Quotes Saudi Basic Industries Corporation