SAUDI AUTOMOTIVE SERVICES COMPANY Quotes Saudi Automotive Services Company
Equities
4050
SA0007870070
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.4 SAR | +0.25% |
|
-5.25% | +6.86% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 84.7 ﷼ | 81.2 ﷼ | 81.2 ﷼ | 79.2 ﷼ | 79.4 ﷼ |
| Volume | 156 911 | 540 302 | 102 369 | 183 691 | 172 226 |
| Change | +1.07% | -4.13% | 0.00% | -2.46% | +0.25% |
| Opening | 83.00 | 82.00 | 81.20 | 81.10 | 79.60 |
| High | 84.70 | 82.60 | 82.10 | 81.80 | 79.70 |
| Low | 82.70 | 78.50 | 80.10 | 78.30 | 77.90 |
Performance
| 1 day | +0.25% | ||
| 1 week | -5.25% | ||
| Current month | -5.25% | ||
| 1 month | +2.58% | ||
| 3 months | -4.11% | ||
| 6 months | +39.05% | ||
| Current year | +6.86% | ||
| 1 year | +93.66% | ||
| 3 years | +120.25% | ||
| 5 years | +407.67% | ||
| 10 years | +265.06% |
Volumes
marketsDaily volume
172 226
Avg. Volume 20 sessions
234 148
Avg. Volume 20 sessions SAR
18 591 351.20
Avg. Volume 20 sessions USD
4 961 139.25
Record volume 1
79 753 617
Record volume 2
58 161 777
Record volume 3
43 227 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
4 760 056 646
Capitalization (USD)
1 270 230 636
Net sales (SAR)
9 112 927 440
Net sales (USD)
2 431 802 913
Free-Float
82.39 %
Free-Float capitalization (SAR)
3 922 001 073
Free-Float capitalization (USD)
1 046 593 830
Average Daily Capital Traded
0.39%
Highs and lows
1 week
77.90
82.60
1 month
72.6086.50
Current year
69.7098.20
1 year
39.4098.20
3 years
27.7098.20
5 years
14.0098.20
10 years
9.3698.20
Indicators
Moving average 5 days
81.14
Moving average 20 days
81.36
Moving average 50 days
84.14
Moving average 100 days
79.27
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
38.62
RSI 14 days
42.52
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -5.25% | +6.86% | +93.66% | 1.27B | ||
| +0.35% | -1.07% | -3.95% | +10.97% | 52.46B | ||
| -0.13% | +0.37% | +15.92% | +45.07% | 8.55B | ||
| -0.15% | +0.84% | +0.19% | +58.76% | 5.73B | ||
| -1.92% | -2.93% | -7.85% | +62.49% | 3.27B | ||
| -1.87% | 0.00% | +20.65% | +54.69% | 636M | ||
| +0.44% | +0.74% | -3.41% | +12.23% | 648M | ||
| +20.44% | +21.00% | -38.55% | -37.25% | 495M | ||
| +0.24% | +2.29% | -34.26% | +2.84% | 401M | ||
| +2.33% | +0.57% | +0.57% | -36.69% | 399M | ||
| +3.72% | +0.59% | +3.88% | +1.83% | 316M | ||
| 0.00% | 0.00% | 0.00% | -6.95% | 218M | ||
| +0.73% | -0.72% | -14.70% | -32.57% | 196M | ||
| 0.00% | +5.39% | -1.38% | -6.52% | 193M | ||
| +2.17% | +0.27% | +4.72% | -13.13% | 195M | ||
| 0.00% | -2.07% | +3.65% | +8.40% | 187M | ||
| Average | +1.64% | -0.76% | -2.98% | +13.61% | ||
| Weighted average by Cap. | +0.27% | -1.49% | -1.45% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.86% | ||
| 2023 | +128.62% | ||
| 2022 | +5.86% | ||
| 2021 | -0.32% | ||
| 2020 | +4.58% | ||
| 2019 | +74.47% | ||
| 2018 | -1.44% | ||
| 2017 | +1.22% | ||
| 2016 | -15.51% | ||
| 2015 | +9.52% | ||
| 2014 | +3.52% | ||
| 2013 | +34.57% | ||
| 2012 | +9.72% | ||
| 2011 | +21.76% | ||
| 2010 | -2.24% | ||
| 2009 | +16.02% | ||
| 2008 | -56.82% | ||
| 2007 | +2.88% | ||
| 2006 | -67.05% | ||
| 2005 | +347.45% | ||
| 2004 | +95.93% | ||
| 2003 | +77.63% | ||
| 2002 | +33.33% | ||
| 2001 | -1.72% |
- Stock Market
- Equities
- 4050 Stock
- Quotes Saudi Automotive Services Company