SAUDI ARABIAN OIL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 SAR | 0.00% |
|
+0.67% | -8.79% |
| 12:51am | MOVES-Crude oil trader at Aramco Trading Americas leaves | RE |
| Apr. 26 | Yamama Cement Forecasts Higher Production Costs Amid Saudi Aramco's Fuel Product Price Adjustments | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 30.05 ﷼ | 30.15 ﷼ | 30.1 ﷼ | 30.1 ﷼ | 30.1 ﷼ |
| Volume | 8 988 623 | 12 033 500 | 6 951 340 | 9 461 809 | 9 004 561 |
| Change | +0.50% | +0.33% | -0.17% | 0.00% | 0.00% |
| Opening | 30.00 | 30.10 | 30.20 | 30.10 | 30.05 |
| High | 30.20 | 30.30 | 30.30 | 30.20 | 30.20 |
| Low | 29.90 | 30.00 | 30.00 | 30.00 | 30.00 |
Performance
| 1 week | +0.67% | ||
| Current month | -2.43% | ||
| 1 month | -2.43% | ||
| 3 months | -4.60% | ||
| 6 months | -9.34% | ||
| Current year | -8.79% | ||
| 1 year | -8.03% | ||
| 3 years | +2.88% |
Volumes
marketsDaily volume
9 004 561
Avg. Volume 20 sessions
13 606 533
Avg. Volume 20 sessions SAR
409 556 643.30
Avg. Volume 20 sessions USD
109 261 521.30
Record volume 1
505 692 515
Record volume 2
142 672 187
Record volume 3
108 120 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
7 279 562 056 125
Capitalization (USD)
1 942 041 565 333
Net sales (SAR)
1 856 373 000 000
Net sales (USD)
495 243 188 940
Number of employees
79 000
Sales / Employee (SAR)
23 498 392
Sales / Employee (USD)
6 268 901
Free-Float
1.79 %
Free-Float capitalization (SAR)
130 535 780 293
Free-Float capitalization (USD)
34 824 335 467
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.90
30.30
1 month
29.8031.05
Current year
29.8033.75
1 year
29.8035.15
3 years
27.2739.41
5 years
22.3139.41
10 years
22.3139.41
Indicators
Moving average 5 days
30.10
Moving average 20 days
30.43
Moving average 50 days
31.13
Moving average 100 days
31.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
36.45
RSI 14 days
36.41
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
| +0.09% | +1.84% | +12.91% | +19.29% | 232B | ||
| +3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
| -0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| -0.31% | +2.86% | +12.21% | +26.96% | 17.89B | ||
| Average | -0.12% | +0.27% | +8.75% | +14.16% | ||
| Weighted average by Cap. | -0.14% | +0.21% | +2.84% | +3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.79% | ||
| 2023 | +13.08% | ||
| 2022 | -1.37% | ||
| 2021 | +2.29% | ||
| 2020 | -0.71% | ||
| 2019 | +0.14% |
- Stock Market
- Equities
- 2222 Stock
- Quotes Saudi Arabian Oil Company
